• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.66
  • 漲跌
    ▼0.08
  • 漲幅
    -1.19%
  • 成交量
    16,816張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/205.7566.256.56.757May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24706.647156.666.66-64514,871-4.34% 大賣/鉅額交易
2025/04/23216.71326.716.74-1114,851-0.07%
2025/04/22116.921,5046.936.93-1,49314,199-10.51% 大賣/鉅額交易
2025/04/21636.8600.006.886313,7210.46%
2025/04/111,5286.6036.606.621,52512,15512.55% 大買/鉅額交易
2025/04/101,4926.3000.006.351,49211,62512.83% 大買/鉅額交易
2025/04/091,7086.4200.006.441,70811,34415.06% 大買/鉅額交易
2025/04/082,3656.2700.006.252,36510,85821.78% 大買/鉅額交易
2025/04/0700.003346.376.39-33410,488-3.18% 大賣/鉅額交易
2025/04/0256.0900.006.0959,5780.05%
2025/04/0156.10706.126.11-659,668-0.67%
2025/03/313626.17776.156.162859,6112.97% 大買/鉅額交易
2025/03/28206.0100.006.02209,4280.21%
2025/03/26306.0696.056.06219,8880.21%
2025/03/25106.03996.056.06-8910,190-0.87%
2025/03/24106.1100.006.111010,1270.10%
2025/03/104996.2900.006.304999,9255.03% 大買/鉅額交易
2025/03/075626.3000.006.315629,8745.69% 大買/鉅額交易
2025/03/065806.1700.006.195809,7485.95% 大買/鉅額交易
2025/03/041506.1800.006.171509,9181.51% 大買/鉅額交易
2025/02/2700.000.86.176.17-0.810,026-0.01%
2025/02/2500.00206.116.16-209,964-0.20%
2025/02/212386.0900.006.092389,8782.41% 大買/鉅額交易
2025/02/20897.86.0800.006.11897.89,8469.12% 大買/鉅額交易
2025/02/192516.0000.005.982519,8392.55% 大買/鉅額交易
2025/02/181,5975.9700.005.971,5979,96416.03% 大買/鉅額交易
2025/02/144345.9100.005.9343410,2014.25% 大買/鉅額交易
2025/02/123325.8725.875.8533010,1323.26% 大買/鉅額交易
2025/02/1000.00205.985.98-2010,191-0.20%
2025/02/07396.0300.006.013910,2790.38%
2025/02/061245.9900.005.9912410,1871.22% 大買/鉅額交易
2025/01/2025.775805.755.75-5789,727-5.94% 大賣/鉅額交易
2025/01/135055.621005.655.654059,7504.15% 大買/鉅額交易
2025/01/1000.006915.605.58-6919,691-7.13% 大賣/鉅額交易
2025/01/0700.00995.605.61-999,912-1.00%
2025/01/0600.00675.665.65-679,894-0.68%
2025/01/0300.001025.685.68-1029,921-1.03% 大賣/鉅額交易
2025/01/0255.694705.685.69-4659,957-4.67% 大賣/鉅額交易
2024/12/3100.001,8795.755.77-1,87910,320-18.21% 大賣/鉅額交易
2024/12/2700.002,3555.655.66-2,35510,686-22.04% 大賣/鉅額交易
2024/12/2655.681,1495.685.69-1,14411,254-10.16% 大賣/鉅額交易
2024/12/2500.001005.725.74-10011,544-0.87%
2024/12/24105.729545.715.72-94411,832-7.98% 大賣/鉅額交易
2024/12/2355.7600.005.75512,0360.04%
2024/12/2000.002,9505.705.71-2,95012,173-24.23% 大賣/鉅額交易
2024/12/1915.851,0395.865.85-1,03812,014-8.64% 大賣/鉅額交易
2024/12/1625.9500.005.96212,5420.02%
2024/12/1100.001506.126.13-15013,020-1.15% 大賣/鉅額交易
2024/12/1000.000.26.186.16-0.213,5510.00%
2024/12/04499.16.2900.006.29499.114,1343.53% 大買/鉅額交易
2024/11/29266.2900.006.302614,5390.18%
2024/11/2826.1900.006.18214,4340.01%
2024/11/2746.0800.006.13414,4770.03%
2024/11/262906.0100.006.0229014,4962.00% 大買/鉅額交易
2024/11/2000.004315.945.92-43115,103-2.85% 大賣/鉅額交易
2024/11/18135.954345.955.94-42115,409-2.73% 大賣/鉅額交易
2024/11/1515.8200.005.82115,6120.01%
2024/11/1400.00215.885.85-2115,881-0.13%
2024/11/1325.946775.955.95-67516,046-4.21% 大賣/鉅額交易
2024/11/0800.00256.076.10-2516,383-0.15%
2024/11/0765.991,9965.986.00-1,99016,529-12.04% 大賣/鉅額交易
2024/11/06326.022,3346.056.07-2,30216,609-13.86% 大賣/鉅額交易
2024/11/0400.001,7236.196.18-1,72318,046-9.55% 大賣/鉅額交易
2024/11/0156.1400.006.14519,2970.03%
2024/10/305.16.0800.006.085.119,5990.03%
2024/10/2900.001006.116.12-10020,176-0.50%
2024/10/28326.051066.066.06-7420,834-0.36% 大賣/
2024/10/2416.131,4456.186.16-1,44420,963-6.89% 大賣/鉅額交易
2024/10/2326.221036.216.18-10121,182-0.48% 大賣/鉅額交易
2024/10/221,0616.301,6536.316.30-59221,168-2.80% 大買/大賣/鉅額交易
2024/10/2100.00516.446.43-5121,042-0.24%
2024/10/1816.37306.386.40-2921,128-0.14%
2024/10/1700.00186.436.43-1821,442-0.08%
2024/10/1600.001,5336.456.45-1,53321,519-7.12% 大賣/鉅額交易
2024/10/1500.003316.426.43-33121,501-1.54% 大賣/鉅額交易
2024/10/1400.005436.456.46-54321,525-2.52% 大賣/鉅額交易
2024/10/1136.51236.506.51-2021,609-0.09%
2024/10/0800.001096.566.57-10921,451-0.51% 大賣/鉅額交易
2024/10/07406.545,0546.556.53-5,01421,373-23.46% 大賣/鉅額交易
2024/10/04506.706726.736.74-62220,927-2.97% 大賣/鉅額交易
2024/10/011,1486.951,2326.956.93-8420,552-0.41% 大買/大賣/
2024/09/308567.071527.097.1270420,2623.47% 大買/大賣/鉅額交易
2024/09/27116.751,9166.766.75-1,90519,681-9.68% 大賣/鉅額交易
2024/09/2600.001,5126.896.90-1,51219,415-7.79% 大賣/鉅額交易
2024/09/2517.0300.007.02119,1320.01%
2024/09/249986.97107.026.9598819,1005.17% 大買/鉅額交易
2024/09/234156.941,2046.966.97-78919,006-4.15% 大買/大賣/鉅額交易
2024/09/208187.14207.137.1479818,7854.25% 大買/鉅額交易
2024/09/191087.046587.077.11-55018,673-2.95% 大買/大賣/鉅額交易
2024/09/18507.2100.007.255018,4360.27%
2024/09/1600.00757.317.35-7518,303-0.41%
2024/09/1357.2500.007.27518,1880.03%
2024/09/12517.13947.147.11-4317,933-0.24%
2024/09/111,1567.155017.287.3265517,6593.71% 大買/大賣/鉅額交易
2024/09/09307.1000.007.093017,1630.17%
2024/09/061,5507.0700.007.131,55017,0149.11% 大買/鉅額交易
2024/09/051,0447.0300.007.051,04416,8186.21% 大買/鉅額交易
2024/09/044926.9000.006.9049216,4752.99% 大買/鉅額交易
2024/08/308116.9300.006.9381115,9505.08% 大買/鉅額交易
2024/08/291736.9500.006.9417315,9191.09% 大買/鉅額交易
2024/08/28206.9900.006.982015,7840.13%
2024/08/263917.02407.037.0335115,5252.26% 大買/鉅額交易
2024/08/2300.00216.876.89-2115,146-0.14%
2024/08/2000.001396.786.76-13914,660-0.95% 大賣/鉅額交易
2024/08/1600.002346.616.62-23414,248-1.64% 大賣/鉅額交易
2024/08/1500.001,2706.756.79-1,27013,902-9.14% 大賣/鉅額交易
2024/08/1400.004716.836.81-47113,513-3.49% 大賣/鉅額交易
2024/08/137086.7216.766.7270713,3405.30% 大買/鉅額交易
2024/08/1200.001006.786.78-10013,229-0.76%
2024/08/091,3846.771336.746.801,25113,1669.50% 大買/大賣/鉅額交易
2024/08/081,9446.8566.876.871,93812,95314.96% 大買/鉅額交易
2024/08/075,2406.801,1586.776.744,08212,68832.17% 大買/大賣/鉅額交易
2024/08/065,0426.9500.006.925,04211,72742.99% 大買/鉅額交易
2024/08/054,6917.102,1237.057.192,56810,95623.44% 大買/大賣/鉅額交易
2024/08/0200.00106.616.62-109,655-0.10%
2024/08/011,8996.647266.626.591,1739,33112.57% 大買/大賣/鉅額交易
2024/07/312,2126.331,5136.346.356998,8907.86% 大買/大賣/鉅額交易
2024/07/302,0356.2200.006.202,0358,52323.88% 大買/鉅額交易
2024/07/293,3836.2800.006.273,3838,48939.85% 大買/鉅額交易
2024/07/269986.263,9496.276.27-2,9518,440-34.96% 大買/大賣/鉅額交易
2024/07/23106.061,0776.086.09-1,0679,180-11.62% 大賣/鉅額交易
2024/07/221186.0000.006.031189,1781.29% 大買/鉅額交易
2024/07/1900.001,9666.015.98-1,9669,290-21.16% 大賣/鉅額交易
2024/07/185126.132,1976.096.10-1,6859,224-18.27% 大買/大賣/鉅額交易
2024/07/17215.964995.945.96-4788,841-5.41% 大賣/鉅額交易
2024/07/162185.9100.005.912188,7532.49% 大買/鉅額交易
2024/07/152285.9800.005.982288,8622.57% 大買/鉅額交易
2024/07/122305.8900.005.902308,7422.63% 大買/鉅額交易
2024/07/110.55.7200.005.710.58,6380.01%
2024/07/104435.7200.005.734438,8934.98% 大買/鉅額交易
2024/07/092105.751225.765.76889,0340.97% 大買/大賣/
2024/07/08565.8000.005.79569,1250.61%
2024/07/05855.7900.005.79859,3850.91%
2024/07/0300.0015.715.73-19,409-0.01%
2024/07/0185.7800.005.7789,3530.09%
2024/06/280.35.7900.005.790.39,4300.00%
2024/06/270.25.8400.005.830.29,2970.00%
2024/06/265.25.876435.885.88-637.89,218-6.92% 大賣/鉅額交易
2024/06/2555.901,0165.905.92-1,0119,240-10.94% 大賣/鉅額交易
2024/06/243.15.891,2385.895.89-1,234.99,311-13.26% 大賣/鉅額交易
2024/06/212435.951,0435.945.95-8009,173-8.72% 大買/大賣/鉅額交易
2024/06/20176.0100.006.01179,1000.19%
2024/06/180.16.0500.006.030.19,5220.00%
2024/06/171006.0600.006.0610010,0840.99%
2024/06/14383.16.0500.006.02383.110,6993.58% 大買/鉅額交易
2024/06/1356.0800.006.08510,9480.05%
2024/06/071,0936.1900.006.191,09311,2689.70% 大買/鉅額交易
2024/06/062096.2000.006.1820911,5121.82% 大買/鉅額交易
2024/06/059686.2200.006.2196811,8408.18% 大買/鉅額交易
2024/06/041,3486.1500.006.171,34811,98911.24% 大買/鉅額交易
2024/05/316006.1300.006.1360012,3174.87% 大買/鉅額交易
2024/05/2900.00336.096.10-3312,337-0.27%
2024/05/22156.192876.206.19-27212,622-2.15% 大賣/鉅額交易
2024/05/20216.2300.006.232112,6200.17%
2024/05/1700.00197.16.246.24-197.112,676-1.55% 大賣/鉅額交易
2024/05/161156.3800.006.3911512,7220.90% 大買/鉅額交易
2024/05/1500.0016.206.22-112,909-0.01%
2024/05/1400.006226.206.21-62213,460-4.62% 大賣/鉅額交易
2024/05/1300.002936.276.24-29313,719-2.14% 大賣/鉅額交易
2024/05/1000.001846.266.27-18413,954-1.32% 大賣/鉅額交易
2024/05/0800.001666.316.31-16614,018-1.18% 大賣/鉅額交易
2024/05/0700.005146.376.37-51414,001-3.67% 大賣/鉅額交易
2024/05/062,6166.4200.006.412,61613,98618.70% 大買/鉅額交易
2024/05/032,8346.4916.506.492,83313,84720.46% 大買/鉅額交易
2024/05/0200.007636.286.29-76313,574-5.62% 大賣/鉅額交易
2024/04/291,008.16.025,1196.136.36-4,11113,512-30.42% 大買/大賣/鉅額交易
2024/04/26837.16.27156.266.27822.112,4236.62% 大買/鉅額交易
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音