期元大S&P黃金正2 (00708L)-群益金鼎券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	60	40.08	1	40.19	40.05	59	1,530	3.86%
2024/11/19	1	39.72	0	0.00	39.65	1	1,525	0.07%
2024/11/18	51	38.88	74	38.88	38.70	-23	1,506	-1.53%
2024/11/15	35	38.10	56	38.18	38.10	-21	1,513	-1.39%
2024/11/14	89	37.94	22	38.12	37.88	67	1,500	4.47%
2024/11/13	0	0.00	48	39.36	39.32	-48	1,463	-3.28%
2024/11/12	116	39.76	35	39.70	39.47	81	1,458	5.55%	大買/
2024/11/11	200	41.40	2	41.29	41.29	198	1,429	13.86%	大買/鉅額交易
2024/11/08	203	42.16	763	42.36	42.07	-560	1,404	-39.88%	大買/大賣/鉅額交易
2024/11/07	199	40.69	692	40.98	41.08	-493	1,352	-36.44%	大買/大賣/鉅額交易
2024/11/06	94	43.57	45	43.57	43.59	49	1,239	3.95%
2024/11/05	218	43.29	58	43.26	43.41	160	1,234	12.96%	大買/鉅額交易
2024/11/04	149	43.49	0	0.00	43.52	149	1,244	11.97%	大買/鉅額交易
2024/11/01	46	43.80	0	0.00	43.97	46	1,259	3.65%
2024/10/30	62	44.94	94	45.00	44.98	-32	1,246	-2.57%
2024/10/29	45	44.17	244	44.11	44.16	-199	1,231	-16.16%	大賣/鉅額交易
2024/10/25	34	43.25	4	43.27	43.27	30	1,213	2.47%
2024/10/24	65	43.21	100	43.23	43.30	-35	1,223	-2.86%
2024/10/23	0	0.00	51	44.05	44.07	-51	1,243	-4.10%
2024/10/22	2	43.40	45	43.38	43.53	-43	1,229	-3.50%
2024/10/21	6	43.33	55	43.39	43.32	-49	1,233	-3.97%
2024/10/18	106	42.70	106	42.86	42.89	0	1,236	0.00%	大買/大賣/
2024/10/17	207	41.90	11	41.92	42.03	196	1,227	15.97%	大買/鉅額交易
2024/10/07	0	0.00	800	41.03	40.95	-800	1,230	-65.03%	大賣/鉅額交易
2024/10/01	0	0.00	20	40.82	40.97	-20	1,212	-1.65%
2024/09/27	0	0.00	94	41.83	41.75	-94	1,173	-8.01%
2024/09/26	15	41.49	0	0.00	41.61	15	1,154	1.30%
2024/09/25	172	41.60	255	41.65	41.54	-83	1,137	-7.30%	大買/大賣/
2024/09/23	300	40.30	0	0.00	40.69	300	1,088	27.57%	大買/鉅額交易
2024/09/16	0	0.00	14	39.26	39.47	-14	1,014	-1.38%
2024/09/13	50	38.74	20	38.91	38.92	30	1,003	2.99%
2024/09/12	0	0.00	86	37.33	37.48	-86	982	-8.76%
2024/09/11	0	0.00	115	37.55	37.60	-115	980	-11.73%	大賣/鉅額交易
2024/09/10	50	37.04	110	37.08	37.06	-60	976	-6.15%	大賣/
2024/09/09	0	0.00	70	36.90	36.91	-70	950	-7.37%
2024/09/06	2	37.43	60	37.46	37.60	-58	948	-6.12%
2024/09/05	0	0.00	99	36.93	36.87	-99	941	-10.51%
2024/09/04	0	0.00	81	36.89	36.90	-81	970	-8.35%
2024/09/03	0	0.00	14	36.81	36.90	-14	967	-1.45%
2024/09/02	0	0.00	85	37.01	36.92	-85	978	-8.69%
2024/08/30	0	0.00	62	37.58	37.50	-62	970	-6.39%
2024/08/29	0	0.00	122	37.52	37.53	-122	969	-12.58%	大賣/鉅額交易
2024/08/28	0	0.00	144	37.74	37.40	-144	970	-14.83%	大賣/鉅額交易
2024/08/26	200	37.52	30	37.47	37.44	170	961	17.69%	大買/鉅額交易
2024/08/23	0	0.00	150	36.91	37.05	-150	948	-15.82%	大賣/鉅額交易
2024/08/22	200	37.53	55	37.23	37.29	145	944	15.35%	大買/鉅額交易
2024/08/21	100	37.62	24	37.74	37.72	76	939	8.09%
2024/08/20	3	37.32	0	0.00	37.29	3	941	0.32%
2024/08/19	116	37.26	1	37.30	37.32	115	952	12.08%	大買/鉅額交易
2024/08/15	4	35.88	0	0.00	35.90	4	954	0.42%
2024/08/14	113	36.38	0	0.00	36.25	113	972	11.62%	大買/鉅額交易
2024/08/13	103	36.53	0	0.00	36.25	103	959	10.74%	大買/鉅額交易
2024/08/09	35	35.16	0	0.00	35.22	35	963	3.63%
2024/08/08	0	0.00	126	34.36	34.49	-126	960	-13.11%	大賣/鉅額交易
2024/08/07	0	0.00	46	34.32	34.55	-46	959	-4.79%
2024/08/06	13	34.95	110	35.05	34.95	-97	957	-10.13%	大賣/
2024/08/05	10	35.61	97	36.15	36.02	-87	931	-9.34%
2024/08/01	81	36.26	0	0.00	36.10	81	907	8.93%
2024/07/31	0	0.00	144	35.10	35.43	-144	891	-16.15%	大賣/鉅額交易
2024/07/29	45	34.56	73	34.76	34.71	-28	874	-3.20%
2024/07/23	0	0.00	1	34.98	34.82	-1	815	-0.12%
2024/07/17	288	37.16	320	37.23	37.06	-32	858	-3.73%	大買/大賣/
2024/07/16	386	35.90	45	35.91	35.90	341	853	39.96%	大買/鉅額交易
2024/07/15	374	35.35	59	35.22	35.41	315	910	34.60%	大買/鉅額交易
2024/07/12	57	35.23	0	0.00	35.23	57	913	6.24%
2024/07/11	125	34.33	20	34.47	34.52	105	915	11.47%	大買/鉅額交易
2024/07/10	33	34.18	7	34.23	34.16	26	943	2.76%
2024/07/09	1	34.09	140	34.06	34.13	-139	974	-14.27%	大賣/鉅額交易
2024/07/08	31	34.80	60	34.73	34.69	-29	1,002	-2.89%
2024/07/05	0	0.00	72	34.07	34.13	-72	1,013	-7.10%
2024/07/04	347	34.07	320	34.03	33.91	27	1,019	2.65%	大買/大賣/
2024/07/03	0	0.00	19	33.25	33.38	-19	1,013	-1.87%
2024/07/02	0	0.00	1	33.30	33.15	-1	1,046	-0.10%
2024/07/01	2	32.97	65	33.16	32.99	-63	1,059	-5.95%
2024/06/28	51	33.03	64	33.03	33.07	-13	1,068	-1.22%
2024/06/27	0	0.00	10	32.41	32.41	-10	1,080	-0.93%
2024/06/26	17	32.90	0	0.00	32.90	17	1,089	1.56%
2024/06/25	48	33.20	1	33.30	33.23	47	1,092	4.30%
2024/06/24	2	33.08	138	33.08	33.18	-136	1,094	-12.43%	大賣/鉅額交易
2024/06/21	0	0.00	50	34.29	34.24	-50	1,090	-4.59%
2024/06/20	0	0.00	45	33.55	33.71	-45	1,084	-4.15%
2024/06/19	7	33.34	52	33.36	33.34	-45	1,093	-4.12%
2024/06/18	0	0.00	26	33.17	33.08	-26	1,119	-2.32%
2024/06/17	0	0.00	77	33.18	33.13	-77	1,125	-6.84%
2024/06/14	0	0.00	101	32.69	32.73	-101	1,123	-8.99%	大賣/鉅額交易
2024/06/13	0	0.00	50	32.90	32.83	-50	1,125	-4.44%
2024/06/12	0	0.00	98	32.95	32.98	-98	1,124	-8.72%
2024/06/11	84	32.70	518	32.73	32.66	-434	1,120	-38.74%	大賣/鉅額交易
2024/06/07	15	35.04	0	0.00	35.07	15	1,094	1.37%
2024/06/06	87	34.51	4	34.31	34.69	83	1,090	7.61%
2024/06/05	0	0.00	50	33.83	33.92	-50	1,094	-4.57%
2024/06/04	107	34.17	0	0.00	34.17	107	1,104	9.69%	大買/鉅額交易
2024/06/03	6	33.41	127	33.55	33.46	-121	1,138	-10.62%	大賣/鉅額交易
2024/05/31	2	34.10	15	34.02	34.00	-13	1,138	-1.14%
2024/05/30	15	33.81	121	33.77	33.77	-106	1,174	-9.03%	大賣/鉅額交易
2024/05/29	10	34.46	63	34.49	34.53	-53	1,181	-4.49%
2024/05/27	50	33.80	84	34.02	34.07	-34	1,189	-2.86%
2024/05/24	11	33.66	90	33.74	33.80	-79	1,178	-6.71%
2024/05/23	59	34.88	55	34.96	34.92	4	1,156	0.35%
2024/05/22	0	0.00	50	36.55	36.21	-50	1,132	-4.42%
2024/05/21	80	36.25	120	36.43	36.29	-40	1,126	-3.55%	大賣/
2024/05/20	96	36.89	1	36.90	36.99	95	1,105	8.59%
2024/05/17	12	35.17	105	35.19	35.26	-93	1,081	-8.60%	大賣/
2024/05/16	258	35.60	3	35.48	35.52	255	1,092	23.34%	大買/鉅額交易
2024/05/15	0	0.00	2	34.72	34.64	-2	1,091	-0.18%
2024/05/14	0	0.00	53	34.28	34.35	-53	1,113	-4.76%
2024/05/13	3	34.83	0	0.00	34.58	3	1,116	0.27%
2024/05/10	0	0.00	95	34.69	34.75	-95	1,127	-8.43%
2024/05/09	0	0.00	30	33.37	33.62	-30	1,144	-2.62%
2024/05/07	35	33.80	0	0.00	33.77	35	1,168	3.00%
2024/05/06	4	33.40	50	33.51	33.46	-46	1,158	-3.97%
2024/05/03	1	33.25	0	0.00	33.33	1	1,156	0.09%
2024/05/02	0	0.00	4	33.69	33.58	-4	1,157	-0.35%
2024/04/30	2	34.08	2	34.22	33.96	0	1,155	0.00%
2024/04/29	346	34.04	166	34.10	34.19	180	1,155	15.57%	大買/大賣/鉅額交易
2024/04/26	81	34.19	0	0.00	34.32	81	1,155	7.01%
2024/04/25	195	33.60	50	33.60	33.73	145	1,148	12.62%	大買/鉅額交易
2024/04/24	62	33.83	0	0.00	34.05	62	1,138	5.45%
2024/04/23	143	34.07	6	33.60	33.67	137	1,137	12.05%	大買/鉅額交易
2024/04/22	61	35.63	1	35.60	35.40	60	1,091	5.50%
2024/04/19	1	35.85	355	36.34	35.86	-354	1,068	-33.14%	大賣/鉅額交易
2024/04/17	29	35.84	0	0.00	35.76	29	994	2.92%
2024/04/16	1	36.03	68	36.03	36.06	-67	981	-6.83%
2024/04/15	0	0.00	61	34.95	35.02	-61	952	-6.41%
2024/04/12	1	35.97	26	35.95	35.90	-25	924	-2.70%
2024/04/11	46	34.66	0	0.00	34.64	46	894	5.14%
2024/04/10	51	34.83	0	0.00	35.05	51	883	5.78%
2024/03/29	59	31.49	0	0.00	31.59	59	832	7.09%
2024/03/28	5	30.31	0	0.00	30.51	5	817	0.61%
2024/03/25	2	30.01	0	0.00	29.83	2	830	0.24%
2024/03/22	59	30.08	0	0.00	29.99	59	830	7.11%
2024/03/15	19	29.72	0	0.00	29.75	19	838	2.27%
2024/03/14	0	0.00	3	30.01	29.89	-3	851	-0.35%
2024/03/12	55	30.13	1	30.23	30.12	54	850	6.35%
2024/03/11	200	30.36	0	0.00	30.23	200	851	23.48%	大買/鉅額交易
2024/03/08	1	29.58	0	0.00	29.55	1	852	0.12%
2024/03/07	25	29.32	46	29.29	29.65	-21	884	-2.37%
2024/03/06	19	28.74	0	0.00	28.80	19	856	2.22%
2024/03/05	150	28.48	0	0.00	28.50	150	859	17.46%	大買/鉅額交易
2024/03/04	67	27.62	0	0.00	27.62	67	846	7.91%
2024/03/01	50	26.67	0	0.00	26.69	50	836	5.98%
2024/02/15	0	0.00	61	25.51	25.51	-61	871	-7.00%
2024/02/01	0	0.00	151	27.02	27.02	-151	848	-17.79%	大賣/鉅額交易
2024/01/31	0	0.00	50	26.71	26.70	-50	824	-6.06%
2024/01/17	0	0.00	52	26.56	26.47	-52	952	-5.46%
2024/01/15	0	0.00	78	27.37	27.38	-78	984	-7.92%
2024/01/12	0	0.00	55	26.82	26.84	-55	1,018	-5.40%
2024/01/11	0	0.00	1	26.78	26.77	-1	1,043	-0.10%
2024/01/10	0	0.00	6	26.74	26.75	-6	1,073	-0.56%
2024/01/08	0	0.00	1	27.15	26.89	-1	1,128	-0.09%
2024/01/05	1	27.18	0	0.00	27.15	1	1,138	0.09%
2024/01/03	1	27.69	0	0.00	27.69	1	1,176	0.08%
2024/01/02	0	0.00	1	27.86	27.87	-1	1,189	-0.08%
2023/12/29	1	27.84	0	0.00	27.84	1	1,196	0.08%
2023/12/26	0	0.00	1	27.68	27.77	-1	1,236	-0.08%
2023/12/25	1	27.45	0	0.00	27.41	1	1,240	0.08%
2023/12/22	100	27.39	0	0.00	27.45	100	1,253	7.98%
2023/12/15	21	27.15	0	0.00	27.22	21	1,230	1.71%
2023/12/14	51	27.08	1	27.10	27.08	50	1,222	4.09%
2023/12/08	75	27.20	0	0.00	27.19	75	1,162	6.45%
2023/12/06	0	0.00	1	27.01	27.02	-1	1,155	-0.09%
2023/12/05	1	27.36	1	27.32	27.26	0	1,152	0.00%
2023/12/04	0	0.00	97	28.88	28.77	-97	1,133	-8.56%
2023/12/01	0	0.00	24	27.55	27.49	-24	1,089	-2.20%
2023/11/27	0	0.00	150	26.86	26.81	-150	1,051	-14.27%	大賣/鉅額交易
2023/11/22	1	26.45	0	0.00	26.52	1	1,038	0.10%
2023/11/21	0	0.00	1	26.35	26.33	-1	1,033	-0.10%
2023/11/20	1	26.11	0	0.00	26.17	1	1,037	0.10%
2023/11/17	50	26.28	0	0.00	26.25	50	1,047	4.77%
2023/11/16	0	0.00	1	25.63	25.75	-1	1,033	-0.10%
2023/11/15	1	25.87	1	25.76	25.87	0	1,035	0.00%
2023/11/14	1	25.30	0	0.00	25.30	1	1,027	0.10%
2023/11/13	76	25.07	0	0.00	25.18	76	1,031	7.37%
2023/11/07	0	0.00	2	26.20	26.08	-2	1,015	-0.20%
2023/11/06	2	26.53	0	0.00	26.40	2	1,020	0.20%
2023/10/30	86	27.03	0	0.00	26.99	86	999	8.60%
2023/10/25	50	26.25	1	26.36	26.26	49	939	5.21%
2023/10/24	51	26.33	0	0.00	26.39	51	904	5.64%
2023/10/20	64	26.36	0	0.00	26.46	64	859	7.44%
2023/10/13	0	0.00	38	23.86	23.86	-38	782	-4.86%
2023/10/03	0	0.00	102	22.64	22.55	-102	737	-13.83%	大賣/鉅額交易
2023/10/02	0	0.00	73	23.22	23.14	-73	716	-10.19%
2023/09/28	0	0.00	60	23.99	24.02	-60	688	-8.72%
2023/09/26	0	0.00	53	25.02	25.01	-53	664	-7.98%
2023/09/14	0	0.00	1	24.94	24.93	-1	699	-0.14%
2023/08/21	0	0.00	2	24.62	24.71	-2	857	-0.23%
2023/08/16	0	0.00	3	25.06	25.05	-3	860	-0.35%
2023/08/11	0	0.00	53	25.34	25.36	-53	955	-5.54%
2023/08/10	0	0.00	50	25.44	25.46	-50	950	-5.26%
2023/08/08	0	0.00	74	25.92	25.90	-74	961	-7.69%
2023/08/04	0	0.00	52	25.98	25.98	-52	961	-5.41%
2023/07/28	22	26.47	100	26.43	26.45	-78	987	-7.90%
2023/07/19	1	27.07	0	0.00	27.06	1	1,021	0.10%
2023/07/17	0	0.00	53	26.52	26.56	-53	969	-5.47%
2023/07/13	10	26.60	0	0.00	26.65	10	964	1.04%
2023/07/12	5	26.17	4	26.29	26.28	1	967	0.10%
2023/06/29	0	0.00	1	25.55	25.40	-1	1,077	-0.09%
2023/06/27	0	0.00	2	25.95	26.07	-2	1,084	-0.18%
2023/06/26	2	26.00	0	0.00	25.95	2	1,101	0.18%
2023/06/20	0	0.00	5	26.53	26.62	-5	1,148	-0.44%
2023/06/19	68	26.77	0	0.00	26.85	68	1,179	5.76%
2023/06/16	5	26.96	0	0.00	26.81	5	1,206	0.41%
2023/06/15	0	0.00	15	26.36	26.26	-15	1,232	-1.22%
2023/06/12	0	0.00	2	26.95	26.95	-2	1,297	-0.15%
2023/06/08	0	0.00	55	26.67	26.70	-55	1,347	-4.08%
2023/06/06	74	27.04	0	0.00	27.04	74	1,338	5.53%
2023/06/05	70	26.67	189	26.64	26.63	-119	1,346	-8.84%	大賣/鉅額交易
2023/06/02	63	27.51	0	0.00	27.58	63	1,321	4.77%
2023/06/01	62	27.22	0	0.00	27.19	62	1,312	4.72%
2023/05/31	138	27.00	141	27.02	27.09	-3	1,307	-0.23%	大買/大賣/
2023/05/30	51	26.43	265	26.62	26.42	-214	1,289	-16.60%	大賣/鉅額交易
2023/05/29	0	0.00	151	26.72	26.72	-151	1,276	-11.83%	大賣/鉅額交易
2023/05/26	0	0.00	171	26.79	26.84	-171	1,274	-13.42%	大賣/鉅額交易
2023/05/25	0	0.00	113	27.10	27.12	-113	1,263	-8.94%	大賣/鉅額交易
2023/05/23	0	0.00	107	27.30	27.24	-107	1,239	-8.63%	大賣/鉅額交易
2023/05/22	0	0.00	52	27.73	27.62	-52	1,241	-4.19%
2023/05/19	0	0.00	150	27.22	27.31	-150	1,243	-12.06%	大賣/鉅額交易
2023/05/18	0	0.00	74	27.92	27.80	-74	1,199	-6.17%
2023/05/17	0	0.00	154	28.14	28.13	-154	1,176	-13.09%	大賣/鉅額交易
2023/05/16	0	0.00	26	28.90	28.88	-26	1,156	-2.25%
2023/05/15	0	0.00	220	28.85	28.89	-220	1,157	-19.01%	大賣/鉅額交易
2023/05/12	0	0.00	55	28.70	28.74	-55	1,159	-4.74%
2023/05/11	2	29.33	0	0.00	29.31	2	1,145	0.17%
2023/05/10	0	0.00	23	29.33	29.30	-23	1,145	-2.01%
2023/05/09	1	29.24	115	29.17	29.24	-114	1,154	-9.88%	大賣/鉅額交易
2023/05/08	0	0.00	242	29.08	29.14	-242	1,159	-20.87%	大賣/鉅額交易
2023/05/05	83	29.85	0	0.00	29.87	83	1,154	7.19%
2023/05/03	5	29.05	0	0.00	28.99	5	1,128	0.44%
2023/04/28	50	28.24	0	0.00	28.21	50	1,115	4.48%
2023/04/25	26	28.55	0	0.00	28.41	26	1,136	2.29%
2023/04/24	0	0.00	80	28.02	28.00	-80	1,131	-7.07%
2023/04/21	0	0.00	15	28.69	28.58	-15	1,134	-1.32%
2023/04/18	0	0.00	1	28.65	28.60	-1	1,168	-0.09%
2023/04/17	0	0.00	52	28.64	28.80	-52	1,168	-4.45%
2023/04/14	2	29.92	1	29.98	29.90	1	1,157	0.09%
2023/04/13	30	29.25	0	0.00	29.22	30	1,155	2.60%
2023/04/12	1	29.25	2	28.89	29.25	-1	1,166	-0.09%
2023/04/11	1	28.45	2	28.65	28.72	-1	1,153	-0.09%
2023/04/10	45	28.50	228	28.63	28.49	-183	1,158	-15.80%	大賣/鉅額交易
2023/04/07	1	28.91	0	0.00	28.91	1	1,149	0.09%
2023/04/06	128	29.15	61	29.09	29.13	67	1,142	5.86%	大買/
2023/03/31	125	28.23	206	28.24	28.18	-81	1,125	-7.20%	大買/大賣/
2023/03/30	403	27.60	0	0.00	27.72	403	1,094	36.83%	大買/鉅額交易
2023/03/29	46	27.87	147	27.91	27.84	-101	1,090	-9.26%	大賣/鉅額交易
2023/03/28	0	0.00	96	27.70	27.65	-96	1,078	-8.91%
2023/03/24	142	28.61	273	28.64	28.55	-131	1,050	-12.47%	大買/大賣/鉅額交易
2023/03/23	355	28.11	126	28.14	28.21	229	1,020	22.43%	大買/大賣/鉅額交易
2023/03/22	234	27.30	173	27.29	27.18	61	1,020	5.98%	大買/大賣/
2023/03/21	141	28.39	199	28.37	28.38	-58	994	-5.83%	大買/大賣/
2023/03/20	304	28.15	123	28.14	28.25	181	975	18.55%	大買/大賣/鉅額交易
2023/03/17	676	26.76	108	26.77	27.01	568	940	60.38%	大買/大賣/鉅額交易
2023/03/16	163	26.50	113	26.50	26.59	50	917	5.45%	大買/大賣/
2023/03/15	67	26.26	171	26.25	26.19	-104	889	-11.69%	大賣/鉅額交易
2023/03/14	291	26.39	223	26.41	26.24	68	882	7.70%	大買/大賣/
2023/03/13	365	25.62	25	25.77	25.69	340	870	39.05%	大買/鉅額交易
2023/03/10	195	24.45	0	0.00	24.37	195	854	22.83%	大買/鉅額交易
2023/03/09	20	24.02	17	24.01	24.02	3	871	0.34%
2023/03/08	0	0.00	295	24.04	23.92	-295	866	-34.06%	大賣/鉅額交易
2023/03/07	1	24.91	69	24.94	24.91	-68	844	-8.05%
2023/03/06	75	25.02	13	25.13	25.13	62	838	7.40%
2023/03/03	61	24.71	1	24.75	24.70	60	836	7.17%
2023/03/02	11	24.64	38	24.60	24.57	-27	840	-3.21%
2023/03/01	0	0.00	68	24.52	24.55	-68	854	-7.95%
2023/02/24	140	24.37	134	24.37	24.36	6	851	0.70%	大買/大賣/
2023/02/23	279	24.43	110	24.44	24.46	169	870	19.42%	大買/大賣/鉅額交易
2023/02/22	28	24.68	0	0.00	24.67	28	867	3.23%
2023/02/21	22	24.73	4	24.85	24.72	18	906	1.99%
2023/02/20	224	24.82	0	0.00	24.84	224	945	23.68%	大買/鉅額交易
2023/02/17	30	24.46	79	24.55	24.46	-49	970	-5.05%
2023/02/16	5	24.77	23	24.74	24.74	-18	1,009	-1.78%
2023/02/15	0	0.00	121	25.01	24.99	-121	1,047	-11.55%	大賣/鉅額交易
2023/02/14	0	0.00	10	25.25	25.28	-10	1,063	-0.94%
2023/02/13	54	25.38	0	0.00	25.33	54	1,088	4.96%
2023/02/10	50	25.23	49	25.26	25.18	1	1,095	0.09%
2023/02/09	30	25.89	15	25.75	25.89	15	1,112	1.35%
2023/02/08	24	25.80	0	0.00	25.80	24	1,137	2.11%
2023/02/07	2	25.74	135	25.71	25.75	-133	1,152	-11.54%	大賣/鉅額交易
2023/02/06	3	25.54	43	25.81	25.82	-40	1,146	-3.49%
2023/02/03	20	26.89	0	0.00	26.87	20	1,145	1.75%
2023/02/02	60	27.98	99	28.01	27.99	-39	1,139	-3.42%
2023/02/01	0	0.00	4	27.35	27.29	-4	1,133	-0.35%
2023/01/31	13	27.20	31	27.11	27.13	-18	1,140	-1.58%
2023/01/30	0	0.00	80	27.48	27.52	-80	1,134	-7.05%
2023/01/17	120	27.05	31	27.06	27.08	89	1,126	7.90%	大買/
2023/01/16	73	27.32	65	27.38	27.30	8	1,127	0.71%
2023/01/13	48	26.67	1	26.72	26.60	47	1,115	4.21%
2023/01/12	94	26.34	104	26.34	26.38	-10	1,120	-0.89%	大賣/
2023/01/11	50	26.16	43	26.18	26.28	7	1,119	0.63%
2023/01/10	60	26.07	74	26.12	26.10	-14	1,107	-1.26%
2023/01/09	72	26.11	1	26.22	26.25	71	1,102	6.44%
2023/01/06	35	25.16	129	25.16	25.16	-94	1,085	-8.66%	大賣/
2023/01/05	30	25.60	1	25.70	25.58	29	1,070	2.71%
2023/01/04	78	25.43	44	25.34	25.43	34	1,060	3.20%
2023/01/03	79	25.30	153	25.15	25.24	-74	1,068	-6.93%	大賣/
2022/12/30	110	24.66	0	0.00	24.67	110	1,055	10.42%	大買/鉅額交易
2022/12/29	0	0.00	43	24.51	24.47	-43	1,041	-4.13%
2022/12/28	61	24.60	10	24.59	24.55	51	1,069	4.77%
2022/12/27	17	24.37	0	0.00	24.40	17	1,091	1.56%
2022/12/23	10	24.11	204	24.08	24.16	-194	1,103	-17.59%	大賣/鉅額交易
2022/12/22	73	24.78	0	0.00	24.83	73	1,114	6.55%
2022/12/21	90	24.74	44	24.71	24.69	46	1,122	4.10%
2022/12/20	0	0.00	14	24.18	24.04	-14	1,116	-1.25%
2022/12/19	8	24.13	10	24.13	24.11	-2	1,137	-0.18%
2022/12/16	0	0.00	87	23.76	23.77	-87	1,143	-7.61%
2022/12/15	0	0.00	81	24.11	24.09	-81	1,145	-7.07%
2022/12/14	57	24.60	0	0.00	24.64	57	1,137	5.01%
2022/12/13	0	0.00	37	23.91	23.92	-37	1,121	-3.30%
2022/12/12	124	24.13	0	0.00	24.01	124	1,130	10.97%	大買/鉅額交易
2022/12/09	32	24.33	99	24.26	24.34	-67	1,155	-5.80%
2022/12/08	53	23.96	71	23.97	23.94	-18	1,183	-1.52%
2022/12/07	45	23.69	0	0.00	23.70	45	1,181	3.81%
2022/12/06	5	23.67	0	0.00	23.67	5	1,199	0.42%
2022/12/05	31	24.62	80	24.59	24.62	-49	1,201	-4.08%
2022/12/02	75	24.44	5	24.44	24.40	70	1,197	5.84%
2022/12/01	100	23.75	63	23.86	23.95	37	1,186	3.12%
2022/11/29	0	0.00	78	23.10	23.32	-78	1,194	-6.53%
2022/11/28	0	0.00	1	23.26	23.25	-1	1,202	-0.08%
2022/11/25	5	23.35	0	0.00	23.46	5	1,226	0.41%
2022/11/24	3	23.33	1	23.38	23.37	2	1,233	0.16%
2022/11/23	184	22.93	166	22.89	22.90	18	1,231	1.46%	大買/大賣/
2022/11/22	0	0.00	90	23.10	23.14	-90	1,244	-7.23%
2022/11/21	143	23.22	261	23.21	23.19	-118	1,238	-9.53%	大買/大賣/鉅額交易
2022/11/18	209	23.66	210	23.67	23.61	-1	1,221	-0.08%	大買/大賣/
2022/11/17	485	23.82	605	23.83	23.66	-120	1,216	-9.86%	大買/大賣/鉅額交易
2022/11/16	963	23.98	723	23.96	23.97	240	1,181	20.31%	大買/大賣/鉅額交易
2022/11/15	664	23.83	740	23.82	23.92	-76	1,142	-6.65%	大買/大賣/
2022/11/14	801	23.67	740	23.68	23.61	61	1,112	5.48%	大買/大賣/
2022/11/11	569	23.42	380	23.36	23.54	189	1,063	17.77%	大買/大賣/鉅額交易
2022/11/10	457	22.33	510	22.32	22.40	-53	1,016	-5.21%	大買/大賣/
2022/11/09	275	22.38	158	22.38	22.35	117	993	11.78%	大買/大賣/鉅額交易
2022/11/08	30	21.44	100	21.50	21.38	-70	968	-7.23%
2022/11/07	307	21.49	219	21.49	21.47	88	956	9.20%	大買/大賣/
2022/11/04	336	20.78	286	20.68	20.83	50	927	5.39%	大買/大賣/
2022/11/03	237	20.64	319	20.64	20.64	-82	906	-9.05%	大買/大賣/
2022/11/02	125	20.95	64	20.97	20.97	61	886	6.88%	大買/
2022/11/01	116	20.59	190	20.60	20.69	-74	888	-8.32%	大買/大賣/
2022/10/24	52	21.11	10	21.08	21.13	42	916	4.58%
2022/10/20	2	20.59	0	0.00	20.57	2	904	0.22%
2022/10/18	1	21.03	0	0.00	21.25	1	898	0.11%
2022/10/11	0	0.00	45	21.64	21.38	-45	927	-4.85%
2022/10/07	0	0.00	113	22.62	22.62	-113	930	-12.15%	大賣/鉅額交易
2022/10/06	0	0.00	37	22.91	22.90	-37	927	-3.99%
2022/10/05	73	22.94	129	22.88	22.87	-56	924	-6.05%	大賣/
2022/10/04	414	22.35	0	0.00	22.37	414	907	45.62%	大買/鉅額交易
2022/09/30	16	21.42	0	0.00	21.48	16	882	1.81%
2022/09/29	39	21.13	20	21.10	21.12	19	885	2.15%
2022/09/28	0	0.00	33	20.49	20.46	-33	908	-3.63%
2022/09/26	54	20.80	40	20.83	20.74	14	907	1.54%
2022/09/23	94	21.71	15	21.70	21.64	79	903	8.74%
2022/09/22	17	21.33	28	21.40	21.41	-11	900	-1.22%
2022/09/21	0	0.00	18	21.46	21.47	-18	895	-2.01%
2022/09/20	201	21.77	11	21.69	21.70	190	891	21.31%	大買/鉅額交易
2022/09/19	167	21.78	10	21.58	21.59	157	889	17.65%	大買/鉅額交易
2022/09/16	80	21.47	117	21.55	21.46	-37	878	-4.21%	大賣/
2022/09/15	0	0.00	620	22.25	22.12	-620	851	-72.78%	大賣/鉅額交易
2022/09/14	5	22.52	200	22.45	22.52	-195	817	-23.85%	大賣/鉅額交易
2022/09/13	226	23.01	3	23.06	22.99	223	800	27.85%	大買/鉅額交易
2022/09/12	14	22.78	1	22.86	22.79	13	777	1.67%
2022/09/08	234	22.86	3	22.86	22.84	231	811	28.46%	大買/鉅額交易
2022/09/07	8	22.30	1	22.28	22.34	7	810	0.86%
2022/09/06	2	22.90	53	22.97	22.88	-51	812	-6.28%
2022/09/05	209	22.70	200	22.78	22.76	9	846	1.06%	大買/大賣/
2022/09/02	9	22.36	11	22.43	22.43	-2	831	-0.24%
2022/09/01	0	0.00	258	22.54	22.59	-258	822	-31.36%	大賣/鉅額交易
2022/08/31	41	22.98	146	23.02	23.13	-105	801	-13.11%	大賣/鉅額交易
2022/08/30	184	23.46	0	0.00	23.34	184	806	22.80%	大買/鉅額交易
2022/08/29	287	23.11	517	23.13	23.03	-230	819	-28.05%	大買/大賣/鉅額交易
2022/08/26	1	23.88	3	23.91	23.90	-2	792	-0.25%
2022/08/25	13	23.95	15	23.96	23.95	-2	800	-0.25%
2022/08/24	0	0.00	43	23.65	23.70	-43	817	-5.26%
2022/08/23	0	0.00	12	23.40	23.40	-12	825	-1.45%
2022/08/22	59	23.60	0	0.00	23.57	59	825	7.15%
2022/08/19	57	23.86	7	23.83	23.84	50	826	6.05%
2022/08/18	58	24.15	20	24.21	24.15	38	826	4.60%
2022/08/17	1	24.51	13	24.55	24.57	-12	823	-1.46%
2022/08/16	2	24.66	57	24.62	24.63	-55	827	-6.65%
2022/08/15	22	25.09	23	25.04	24.94	-1	834	-0.12%
2022/08/11	9	24.74	11	24.72	24.73	-2	876	-0.23%
2022/08/10	37	24.98	0	0.00	24.86	37	897	4.12%
2022/08/09	0	0.00	21	24.82	24.77	-21	906	-2.32%
2022/08/08	0	0.00	14	24.47	24.43	-14	960	-1.46%
2022/08/05	222	24.97	9	24.99	24.93	213	973	21.88%	大買/鉅額交易
2022/08/04	20	24.39	120	24.43	24.50	-100	972	-10.28%	大賣/
2022/08/03	0	0.00	2	24.32	24.33	-2	986	-0.20%
2022/08/02	2	24.51	116	24.50	24.51	-114	1,006	-11.32%	大賣/鉅額交易
2022/08/01	0	0.00	67	24.22	24.14	-67	998	-6.71%
2022/07/29	142	23.97	0	0.00	24.18	142	1,012	14.02%	大買/鉅額交易
2022/07/28	161	23.50	0	0.00	23.49	161	1,019	15.80%	大買/鉅額交易
2022/07/27	0	0.00	30	22.94	22.94	-30	1,012	-2.96%
2022/07/26	0	0.00	3	23.21	23.10	-3	1,059	-0.28%
2022/07/25	15	23.11	1	23.02	23.19	14	1,076	1.30%
2022/07/22	21	22.96	50	22.91	22.91	-29	1,103	-2.63%
2022/07/21	10	22.32	93	22.33	22.33	-83	1,098	-7.56%
2022/07/20	0	0.00	49	22.83	22.80	-49	1,119	-4.38%
2022/07/19	0	0.00	60	22.78	22.82	-60	1,144	-5.24%
2022/07/18	0	0.00	2	22.94	22.98	-2	1,145	-0.17%
2022/07/15	0	0.00	111	22.83	22.82	-111	1,140	-9.73%	大賣/鉅額交易
2022/07/14	0	0.00	40	23.40	23.29	-40	1,150	-3.48%
2022/07/13	57	23.24	0	0.00	23.24	57	1,168	4.88%
2022/07/12	0	0.00	200	23.53	23.32	-200	1,180	-16.94%	大賣/鉅額交易
2022/07/08	0	0.00	145	23.68	23.67	-145	1,209	-11.99%	大賣/鉅額交易
2022/07/07	0	0.00	47	23.64	23.82	-47	1,230	-3.82%
2022/07/06	109	24.40	0	0.00	24.37	109	1,255	8.68%	大買/鉅額交易
2022/07/05	4	25.62	0	0.00	25.68	4	1,254	0.32%
2022/07/04	6	25.72	200	25.73	25.73	-194	1,261	-15.38%	大賣/鉅額交易
2022/07/01	0	0.00	100	25.50	25.38	-100	1,256	-7.96%
2022/06/30	0	0.00	25	25.91	25.83	-25	1,267	-1.97%
2022/06/29	0	0.00	14	25.97	25.98	-14	1,275	-1.10%
2022/06/28	0	0.00	41	26.06	26.10	-41	1,294	-3.17%
2022/06/27	0	0.00	43	26.39	26.44	-43	1,301	-3.30%
2022/06/24	0	0.00	114	26.04	26.12	-114	1,314	-8.67%	大賣/鉅額交易
2022/06/23	0	0.00	52	26.45	26.27	-52	1,338	-3.88%
2022/06/22	0	0.00	92	26.15	26.13	-92	1,373	-6.70%
2022/06/21	0	0.00	48	26.53	26.50	-48	1,412	-3.40%
2022/06/20	0	0.00	43	26.62	26.60	-43	1,430	-3.01%
2022/06/17	505	26.69	0	0.00	26.68	505	1,446	34.91%	大買/鉅額交易
2022/06/16	59	26.29	0	0.00	26.30	59	1,411	4.18%
2022/06/15	0	0.00	1	25.81	25.92	-1	1,410	-0.07%
2022/06/14	0	0.00	434	26.18	26.18	-434	1,412	-30.73%	大賣/鉅額交易
2022/06/13	53	27.38	0	0.00	27.37	53	1,401	3.78%
2022/06/02	47	26.66	0	0.00	26.69	47	1,771	2.65%
2022/06/01	0	0.00	73	26.33	26.31	-73	1,862	-3.92%
2022/05/27	0	0.00	15	26.98	26.98	-15	1,917	-0.78%
2022/05/26	0	0.00	1	26.81	26.79	-1	1,930	-0.05%
2022/05/25	8	27.24	0	0.00	27.28	8	1,983	0.40%
2022/05/23	106	26.99	1	27.01	27.06	105	2,080	5.05%	大買/鉅額交易
2022/05/20	257	26.70	0	0.00	26.78	257	2,091	12.29%	大買/鉅額交易
2022/05/19	102	25.99	1	25.98	26.01	101	2,076	4.86%	大買/鉅額交易
2022/05/18	0	0.00	20	25.88	25.89	-20	2,116	-0.95%
2022/05/17	70	26.28	50	26.27	26.28	20	2,139	0.93%
2022/05/16	40	25.86	230	25.92	25.80	-190	2,157	-8.81%	大賣/鉅額交易
2022/05/13	1	26.37	285	26.34	26.43	-284	2,173	-13.07%	大賣/鉅額交易
2022/05/12	5	27.23	0	0.00	27.11	5	2,205	0.23%
2022/05/11	0	0.00	8	26.73	26.78	-8	2,206	-0.36%
2022/05/10	0	0.00	9	27.53	27.53	-9	2,193	-0.41%
2022/05/09	0	0.00	29	27.79	27.82	-29	2,172	-1.33%
2022/05/06	20	27.70	60	27.89	27.90	-40	2,164	-1.85%
2022/05/05	199	28.54	0	0.00	28.64	199	2,168	9.18%	大買/鉅額交易
2022/05/04	100	27.48	0	0.00	27.51	100	2,167	4.61%
2022/05/03	0	0.00	256	27.49	27.39	-256	2,172	-11.78%	大賣/鉅額交易
2022/04/28	1	27.84	22	28.00	27.92	-21	2,120	-0.99%
2022/04/27	52	28.45	0	0.00	28.56	52	2,118	2.45%
2022/04/26	30	28.70	243	28.64	28.69	-213	2,114	-10.07%	大賣/鉅額交易
2022/04/25	100	29.15	199	29.22	29.09	-99	2,085	-4.75%	大賣/
2022/04/22	46	30.15	65	30.13	30.16	-19	2,058	-0.92%
2022/04/21	46	30.17	84	30.19	30.14	-38	2,066	-1.84%
2022/04/20	120	29.98	68	30.00	29.96	52	2,072	2.51%	大買/
2022/04/19	326	30.96	0	0.00	30.91	326	2,054	15.87%	大買/鉅額交易
2022/04/18	10	31.37	225	31.29	31.37	-215	2,040	-10.53%	大賣/鉅額交易
2022/04/14	258	30.91	2	31.00	30.82	256	2,027	12.63%	大買/鉅額交易
2022/04/13	0	0.00	214.1	30.78	30.78	-214.1	2,004	-10.68%	大賣/鉅額交易
2022/04/12	0	0.00	134	30.47	30.51	-134	1,983	-6.75%	大賣/鉅額交易
2022/04/11	207	29.90	7	29.88	29.85	200	1,957	10.22%	大買/鉅額交易
2022/04/08	34	29.50	0	0.00	29.48	34	1,938	1.75%
2022/04/07	100	29.20	0	0.00	29.24	100	1,933	5.17%
2022/04/06	0	0.00	225	29.32	29.28	-225	1,928	-11.67%	大賣/鉅額交易
2022/03/31	106	29.40	13	29.29	29.20	93	1,902	4.89%	大買/
2022/03/30	10	29.33	101	29.38	29.33	-91	1,891	-4.81%	大賣/
2022/03/29	5	29.33	178	29.38	29.30	-173	1,896	-9.12%	大賣/鉅額交易
2022/03/28	80	30.07	9	30.32	29.93	71	1,881	3.77%
2022/03/25	401	30.52	30.2	30.45	30.44	370.8	1,860	19.93%	大買/鉅額交易
2022/03/24	213	29.92	100	29.94	29.89	113	1,833	6.16%	大買/鉅額交易
2022/03/23	16	29.26	34	29.33	29.26	-18	1,820	-0.99%
2022/03/22	1	29.59	4.1	29.68	29.78	-3.1	1,811	-0.17%
2022/03/21	40	29.44	0	0.00	29.43	40	1,814	2.20%
2022/03/18	2	29.69	0	0.00	29.60	2	1,810	0.11%
2022/03/17	10	29.67	3	29.48	29.69	7	1,810	0.39%
2022/03/16	15	29.24	0	0.00	29.13	15	1,805	0.83%
2022/03/15	1	29.75	164	29.87	29.66	-163	1,782	-9.15%	大賣/鉅額交易
2022/03/14	140	31.00	58	31.04	31.09	82	1,729	4.74%	大買/
2022/03/11	211	31.58	9	31.51	31.35	202	1,696	11.91%	大買/鉅額交易
2022/03/10	90	30.99	0	0.00	31.18	90	1,602	5.62%
2022/03/09	68	33.30	108	33.79	33.81	-40	1,546	-2.59%	大賣/
2022/03/08	0	0.00	18	31.57	31.59	-18	1,472	-1.22%
2022/03/07	270	31.53	142	31.53	31.46	128	1,463	8.74%	大買/大賣/鉅額交易
2022/03/04	1	30.04	38	29.91	29.91	-37	1,374	-2.69%
2022/03/03	42	29.49	125	29.48	29.39	-83	1,348	-6.15%	大賣/
2022/03/02	268	29.68	65	29.73	29.74	203	1,355	14.97%	大買/鉅額交易
2022/03/01	0	0.00	135	28.84	28.84	-135	1,323	-10.20%	大賣/鉅額交易
2022/02/25	109	28.98	107	29.31	29.12	2	1,332	0.15%	大買/大賣/
2022/02/24	110	29.54	380	29.31	29.85	-270	1,308	-20.63%	大買/大賣/鉅額交易
2022/02/23	0	0.00	37	28.53	28.51	-37	1,232	-3.00%
2022/02/22	30	28.94	0	0.00	28.94	30	1,229	2.44%
2022/02/21	0	0.00	22	28.60	28.37	-22	1,229	-1.79%
2022/02/18	0	0.00	11	28.39	28.35	-11	1,226	-0.90%
2022/02/17	10	27.71	0	0.00	27.90	10	1,196	0.84%
2022/02/15	115	27.96	180	27.88	28.03	-65	1,163	-5.58%	大買/大賣/
2022/02/14	148	27.30	0	0.00	27.28	148	1,136	13.02%	大買/鉅額交易
2022/02/10	1	26.70	0	0.00	26.69	1	1,096	0.09%
2022/02/08	18	26.26	0	0.00	26.26	18	1,130	1.59%
2022/02/07	7	26.19	154	26.06	26.05	-147	1,135	-12.94%	大賣/鉅額交易
2022/01/26	1	27.14	0	0.00	27.14	1	1,123	0.09%
2022/01/25	14	26.91	0	0.00	26.98	14	1,105	1.27%
2022/01/20	0	0.00	2	26.92	26.88	-2	1,107	-0.18%
2022/01/19	0	0.00	22	26.07	26.10	-22	1,094	-2.01%
2022/01/18	0	0.00	3	26.22	26.26	-3	1,111	-0.27%
2022/01/17	0	0.00	8	26.26	26.32	-8	1,123	-0.71%
2022/01/10	1	25.62	23	25.58	25.57	-22	1,100	-2.00%
2022/01/07	0	0.00	126	25.54	25.59	-126	1,118	-11.27%	大賣/鉅額交易
2022/01/05	29	26.23	0	0.00	26.23	29	1,129	2.57%
2022/01/04	5	25.99	0	0.00	25.94	5	1,127	0.44%
2022/01/03	7	26.71	4	26.56	26.52	3	1,117	0.27%
2021/12/30	73	25.88	0	0.00	25.83	73	1,102	6.62%
2021/12/24	113	26.01	0	0.00	26.08	113	1,164	9.70%	大買/鉅額交易
2021/12/23	100	26.01	0	0.00	26.06	100	1,205	8.29%
2021/12/22	60	25.56	50	25.58	25.56	10	1,210	0.83%
2021/12/21	6	25.68	3	25.65	25.70	3	1,215	0.25%
2021/12/20	8	25.97	0	0.00	26.00	8	1,213	0.66%
2021/12/17	11	25.99	0	0.00	25.99	11	1,221	0.90%
2021/12/15	0	0.00	10	25.07	25.07	-10	1,216	-0.82%
2021/12/10	0	0.00	25	25.28	25.28	-25	1,221	-2.05%
2021/12/09	0	0.00	80	25.45	25.55	-80	1,213	-6.59%
2021/12/08	0	0.00	163	25.59	25.62	-163	1,217	-13.39%	大賣/鉅額交易
2021/12/06	0	0.00	20	25.50	25.41	-20	1,199	-1.67%
2021/12/03	2	25.00	72	25.08	25.14	-70	1,196	-5.85%
2021/12/02	0	0.00	376	25.36	25.32	-376	1,176	-31.95%	大賣/鉅額交易
2021/12/01	0	0.00	81	25.27	25.38	-81	1,163	-6.96%
2021/11/30	0	0.00	3	25.53	25.67	-3	1,142	-0.26%
2021/11/29	0	0.00	132	25.82	25.81	-132	1,134	-11.64%	大賣/鉅額交易
2021/11/26	0	0.00	210	25.89	25.90	-210	1,126	-18.64%	大賣/鉅額交易
2021/11/25	2	25.75	43	25.75	25.76	-41	1,145	-3.58%
2021/11/24	1	25.82	138	25.81	25.85	-137	1,164	-11.77%	大賣/鉅額交易
2021/11/23	0	0.00	152	26.24	26.24	-152	1,161	-13.09%	大賣/鉅額交易
2021/11/19	1	27.87	0	0.00	27.89	1	1,136	0.09%
2021/11/18	5	28.05	0	0.00	27.94	5	1,159	0.43%
2021/11/17	232	27.61	0	0.00	27.60	232	1,161	19.98%	大買/鉅額交易
2021/11/16	434	27.93	0	0.00	28.00	434	1,163	37.31%	大買/鉅額交易
2021/11/15	98	27.71	0	0.00	27.71	98	1,163	8.42%
2021/11/12	130	27.72	16	27.82	27.72	114	1,161	9.81%	大買/鉅額交易
2021/11/11	250	27.55	0	0.00	27.54	250	1,161	21.53%	大買/鉅額交易
2021/11/10	0	0.00	4	26.89	26.80	-4	1,142	-0.35%
2021/11/09	0	0.00	12	26.70	26.72	-12	1,139	-1.05%
2021/11/08	0	0.00	29	26.62	26.63	-29	1,152	-2.52%
2021/11/04	0	0.00	54	25.33	25.34	-54	1,176	-4.59%
2021/11/02	10	25.75	0	0.00	25.87	10	1,279	0.78%
2021/10/29	10	25.97	0	0.00	25.92	10	1,278	0.78%
2021/10/28	97	26.07	0	0.00	26.09	97	1,277	7.59%
2021/10/27	5	25.82	4	25.82	25.72	1	1,289	0.08%
2021/10/26	5	26.23	8	26.21	26.23	-3	1,302	-0.23%
2021/10/25	36	26.00	65	26.02	26.03	-29	1,295	-2.24%
2021/10/22	0	0.00	18	25.68	25.69	-18	1,297	-1.39%
2021/10/21	0	0.00	16	25.64	25.61	-16	1,303	-1.23%
2021/10/20	0	0.00	12	25.30	25.34	-12	1,295	-0.93%
2021/10/19	0	0.00	3	25.26	25.37	-3	1,293	-0.23%
2021/10/18	2	25.24	0	0.00	25.21	2	1,312	0.15%
2021/10/15	2	25.95	0	0.00	25.88	2	1,318	0.15%
2021/10/13	1	25.04	0	0.00	25.01	1	1,342	0.07%
2021/10/08	66	24.90	1	24.88	24.88	65	1,364	4.76%
2021/10/07	154	24.96	0	0.00	24.91	154	1,386	11.11%	大買/鉅額交易
2021/10/06	42	24.77	1	24.89	24.78	41	1,396	2.94%
2021/10/05	26	24.90	0	0.00	24.92	26	1,407	1.85%
2021/10/04	22	24.97	2	24.97	24.99	20	1,425	1.40%
2021/10/01	153	24.72	1	24.74	24.71	152	1,432	10.61%	大買/鉅額交易
2021/09/30	0	0.00	5	24.10	24.19	-5	1,414	-0.35%
2021/09/29	1	24.33	17	24.39	24.39	-16	1,416	-1.13%
2021/09/24	0	0.00	82	24.68	24.70	-82	1,466	-5.59%
2021/09/23	0	0.00	17	25.01	25.10	-17	1,501	-1.13%
2021/09/22	14	25.46	0	0.00	25.46	14	1,507	0.93%
2021/09/17	0	0.00	222	24.93	25.01	-222	1,525	-14.55%	大賣/鉅額交易
2021/09/10	1	26.10	0	0.00	26.10	1	1,600	0.06%
2021/09/07	9	26.80	0	0.00	26.77	9	1,717	0.52%
2021/09/03	0	0.00	5	26.60	26.53	-5	1,755	-0.28%
2021/08/31	301	26.60	10	26.63	26.67	291	1,786	16.29%	大買/鉅額交易
2021/08/30	73	26.71	15	26.69	26.73	58	1,756	3.30%
2021/08/27	10	26.21	10	26.14	26.28	0	1,822	0.00%
2021/08/26	0	0.00	43	25.90	25.89	-43	1,808	-2.38%
2021/08/25	7	26.09	81	26.09	26.13	-74	1,825	-4.05%
2021/08/24	100	26.31	0	0.00	26.28	100	1,829	5.47%
2021/08/18	10	25.93	0	0.00	25.92	10	1,882	0.53%
2021/08/17	46	25.80	0	0.00	25.86	46	1,900	2.42%
2021/08/16	141	25.69	0	0.00	25.48	141	1,906	7.39%	大買/鉅額交易
2021/08/12	20	24.84	596	24.89	24.87	-576	1,963	-29.33%	大賣/鉅額交易
2021/08/11	162	24.33	13	24.16	24.34	149	1,970	7.56%	大買/鉅額交易
2021/08/10	115	24.39	107	24.35	24.41	8	1,986	0.40%	大買/大賣/
2021/08/09	40	24.57	465	24.55	24.64	-425	1,993	-21.32%	大賣/鉅額交易
2021/08/06	7	26.38	0	0.00	26.33	7	1,918	0.36%
2021/08/04	0	0.00	116	26.81	26.79	-116	2,008	-5.77%	大賣/鉅額交易
2021/08/03	0	0.00	125	26.73	26.71	-125	2,042	-6.12%	大賣/鉅額交易
2021/08/02	10	26.67	30	26.69	26.74	-20	2,090	-0.96%
2021/07/30	201	27.24	0	0.00	27.20	201	2,135	9.41%	大買/鉅額交易
2021/07/29	7	26.90	0	0.00	26.92	7	2,360	0.30%
2021/07/26	35	26.63	0	0.00	26.66	35	2,401	1.46%
2021/07/23	36	26.56	0	0.00	26.58	36	2,421	1.49%
2021/07/22	100	26.50	2	26.47	26.47	98	2,465	3.97%
2021/07/20	99	26.94	0	0.00	26.96	99	2,529	3.91%
2021/07/19	0	0.00	12	26.85	26.82	-12	2,557	-0.47%
2021/07/14	0	0.00	50	26.80	26.85	-50	2,630	-1.90%
2021/07/13	0	0.00	40	26.70	26.71	-40	2,647	-1.51%
2021/07/12	10	26.65	0	0.00	26.49	10	2,676	0.37%
2021/07/09	17	26.54	32	26.66	26.53	-15	2,698	-0.56%
2021/07/08	0	0.00	47	26.52	26.44	-47	2,721	-1.73%
2021/07/07	39	26.50	180	26.46	26.42	-141	2,727	-5.17%	大賣/鉅額交易
2021/07/06	0	0.00	87	26.47	26.58	-87	2,720	-3.20%
2021/07/05	1	26.12	146	26.14	26.13	-145	2,714	-5.34%	大賣/鉅額交易
2021/07/02	4	25.83	65	25.85	25.83	-61	2,708	-2.25%
2021/07/01	0	0.00	221	25.67	25.72	-221	2,718	-8.13%	大賣/鉅額交易
2021/06/30	8	25.42	346	25.41	25.33	-338	2,719	-12.43%	大賣/鉅額交易
2021/06/29	0	0.00	52	25.79	25.83	-52	2,718	-1.91%
2021/06/28	20	25.91	3	25.67	26.02	17	2,792	0.61%
2021/06/25	0	0.00	121	25.85	25.83	-121	2,798	-4.32%	大賣/鉅額交易
2021/06/24	12	25.83	117	25.81	25.78	-105	2,805	-3.74%	大賣/鉅額交易
2021/06/23	4	25.90	14	25.96	25.92	-10	2,793	-0.36%
2021/06/22	0	0.00	10	25.99	25.95	-10	2,792	-0.36%
2021/06/21	0	0.00	4	25.70	25.64	-4	2,773	-0.14%
2021/06/18	11	25.93	205	25.94	26.02	-194	2,746	-7.06%	大賣/鉅額交易
2021/06/17	1	27.15	345	27.09	27.10	-344	2,687	-12.80%	大賣/鉅額交易
2021/06/16	2	28.19	38	28.24	28.33	-36	2,667	-1.35%
2021/06/15	22	28.38	10	28.44	28.47	12	2,698	0.44%
2021/06/11	151	29.54	0	0.00	29.54	151	2,688	5.62%	大買/鉅額交易
2021/06/10	170	29.14	0	0.00	29.15	170	2,700	6.29%	大買/鉅額交易
2021/06/09	94	29.38	4	29.43	29.38	90	2,715	3.31%
2021/06/08	408	29.58	0	0.00	29.46	408	2,748	14.84%	大買/鉅額交易
2021/06/07	231	29.15	1	29.15	29.14	230	2,789	8.25%	大買/鉅額交易
2021/06/04	855	28.49	8	28.41	28.61	847	2,817	30.07%	大買/鉅額交易
2021/06/03	101	29.79	9	29.82	29.69	92	2,788	3.30%	大買/
2021/06/02	467	29.55	4	29.53	29.46	463	2,839	16.30%	大買/鉅額交易
2021/06/01	274	29.94	0	0.00	29.92	274	2,918	9.39%	大買/鉅額交易
2021/05/31	214	29.84	6	29.92	29.81	208	2,961	7.02%	大買/鉅額交易
2021/05/28	423	29.43	0	0.00	29.39	423	2,987	14.16%	大買/鉅額交易
2021/05/27	162	29.44	0	0.00	29.60	162	3,083	5.25%	大買/鉅額交易
2021/05/26	546	29.83	0	0.00	29.85	546	3,148	17.34%	大買/鉅額交易
2021/05/25	220	29.00	0	0.00	28.93	220	3,127	7.03%	大買/鉅額交易
2021/05/24	9	29.14	0	0.00	29.21	9	3,117	0.29%
2021/05/21	120	28.91	0	0.00	28.91	120	3,176	3.78%	大買/鉅額交易
2021/05/20	355	28.82	22	28.87	28.93	333	3,202	10.40%	大買/鉅額交易
2021/05/19	10	28.67	11	28.65	28.68	-1	3,222	-0.03%
2021/05/17	38	28.20	0	0.00	28.28	38	3,258	1.17%
2021/05/14	294	27.29	5	27.35	27.32	289	3,318	8.71%	大買/鉅額交易
2021/05/13	361	27.21	2	27.24	27.20	359	3,361	10.68%	大買/鉅額交易
2021/05/12	843	27.55	5	27.61	27.52	838	3,336	25.12%	大買/鉅額交易
2021/05/11	529	27.71	0	0.00	27.73	529	3,315	15.96%	大買/鉅額交易
2021/05/10	173	27.61	1	27.66	27.70	172	3,321	5.18%	大買/鉅額交易
2021/05/07	179	27.14	20	27.27	27.31	159	3,281	4.85%	大買/鉅額交易
2021/05/06	5	26.30	0	0.00	26.38	5	3,241	0.15%
2021/05/05	0	0.00	10	26.20	26.10	-10	3,004	-0.33%
2021/05/04	91	26.28	26	26.38	26.28	65	3,127	2.08%
2021/05/03	0	0.00	186	25.95	25.94	-186	3,104	-5.99%	大賣/鉅額交易
2021/04/29	0	0.00	173	26.32	26.25	-173	3,120	-5.54%	大賣/鉅額交易
2021/04/28	78	25.87	85	25.82	25.87	-7	3,157	-0.22%
2021/04/27	0	0.00	61	26.09	26.15	-61	3,138	-1.94%
2021/04/26	31	26.21	262	26.19	26.22	-231	3,113	-7.42%	大賣/鉅額交易
2021/04/23	50	26.36	174	26.36	26.34	-124	3,118	-3.98%	大賣/鉅額交易
2021/04/22	25	26.59	15	26.63	26.57	10	3,100	0.32%
2021/04/21	0	0.00	6	26.29	26.28	-6	3,120	-0.19%
2021/04/20	22	25.86	397	25.87	25.93	-375	3,148	-11.91%	大賣/鉅額交易
2021/04/19	124	26.11	5	26.30	26.16	119	3,139	3.79%	大買/鉅額交易
2021/04/16	8	25.75	23	25.74	25.79	-15	3,315	-0.45%
2021/04/15	97	25.05	0	0.00	25.14	97	3,331	2.91%
2021/04/13	0	0.00	102	24.83	24.80	-102	3,440	-2.96%	大賣/鉅額交易
2021/04/12	0	0.00	6	25.19	25.02	-6	3,483	-0.17%
2021/04/09	63	25.53	10	25.45	25.43	53	3,572	1.48%
2021/04/08	272	25.02	110	24.96	25.14	162	3,565	4.54%	大買/大賣/鉅額交易
2021/04/07	0	0.00	40	25.10	25.10	-40	3,585	-1.12%
2021/04/06	103	24.97	42	24.97	25.01	61	3,602	1.69%	大買/
2021/04/01	112	24.34	0	0.00	24.35	112	3,639	3.08%	大買/鉅額交易
2021/03/31	0	0.00	370	23.50	23.48	-370	3,583	-10.32%	大賣/鉅額交易
2021/03/29	100	24.91	0	0.00	24.83	100	3,503	2.85%
2021/03/26	0	0.00	30	24.78	24.82	-30	3,540	-0.85%
2021/03/24	0	0.00	10	24.76	25.00	-10	3,668	-0.27%
2021/03/23	5	25.00	0	0.00	25.05	5	3,703	0.13%
2021/03/22	0	0.00	10	25.24	25.22	-10	3,738	-0.27%
2021/03/19	0	0.00	20	24.89	24.93	-20	3,810	-0.52%
2021/03/18	240.2	25.44	95	25.49	25.45	145.2	3,805	3.82%	大買/鉅額交易
2021/03/17	1	25.00	7	24.95	25.04	-6	3,788	-0.16%
2021/03/15	39	24.79	0	0.00	24.65	39	3,837	1.02%
2021/03/12	0	0.00	266	24.70	24.50	-266	3,901	-6.82%	大賣/鉅額交易
2021/03/11	55	24.68	54	24.88	24.88	1	3,893	0.03%
2021/03/10	6	24.33	60	24.43	24.37	-54	3,917	-1.38%
2021/03/09	655	23.58	209	23.54	23.69	446	3,948	11.30%	大買/大賣/鉅額交易
2021/03/08	196	24.30	467	24.24	24.20	-271	3,972	-6.82%	大買/大賣/鉅額交易
2021/03/05	347	23.67	171	23.67	23.74	176	3,995	4.41%	大買/大賣/鉅額交易
2021/03/04	39	24.39	276	24.35	24.41	-237	4,035	-5.87%	大賣/鉅額交易
2021/03/03	0	0.00	20	24.97	24.96	-20	3,997	-0.50%
2021/03/02	256	24.54	102	24.61	24.39	154	3,986	3.86%	大買/大賣/鉅額交易
2021/02/26	47	25.93	259	26.00	26.00	-212	3,981	-5.32%	大賣/鉅額交易
2021/02/25	87	26.84	261	26.83	26.87	-174	4,061	-4.28%	大賣/鉅額交易
2021/02/24	1	27.22	171	27.33	27.20	-170	4,044	-4.20%	大賣/鉅額交易
2021/02/23	56.1	27.20	324	27.37	27.31	-267.9	4,084	-6.56%	大賣/鉅額交易
2021/02/22	0	0.00	222	26.55	26.56	-222	4,086	-5.43%	大賣/鉅額交易
2021/02/19	11	26.00	208	25.96	26.06	-197	4,062	-4.85%	大賣/鉅額交易
2021/02/18	12	26.48	167	26.46	26.50	-155	4,013	-3.86%	大賣/鉅額交易
2021/02/17	6	26.83	0	0.00	26.82	6	4,019	0.15%
2021/02/05	16	26.89	226	26.88	26.98	-210	3,992	-5.26%	大賣/鉅額交易
2021/02/04	43	28.02	375	27.79	27.70	-332	3,959	-8.38%	大賣/鉅額交易
2021/02/03	5	28.27	93	28.36	28.37	-88	3,942	-2.23%
2021/02/02	21	28.76	0	0.00	28.76	21	4,160	0.50%
2021/02/01	33	28.71	26	28.94	28.99	7	4,200	0.17%
2021/01/29	234	28.38	0	0.00	28.45	234	4,298	5.44%	大買/鉅額交易
2021/01/28	194	28.22	139	28.22	28.27	55	4,311	1.28%	大買/大賣/
2021/01/27	5	28.58	93	28.50	28.56	-88	4,377	-2.01%
2021/01/26	691	28.97	100	28.86	28.82	591	4,411	13.40%	大買/鉅額交易
2021/01/25	116	28.82	1	28.83	28.83	115	4,321	2.66%	大買/鉅額交易
2021/01/22	177	29.06	7	29.05	29.07	170	4,372	3.89%	大買/鉅額交易
2021/01/21	362	29.26	203	29.30	29.38	159	4,388	3.62%	大買/大賣/鉅額交易
2021/01/20	241	28.59	61	28.68	28.70	180	4,356	4.13%	大買/鉅額交易
2021/01/19	140	28.38	6	28.48	28.38	134	4,361	3.07%	大買/鉅額交易
2021/01/18	130	27.94	395	27.84	28.09	-265	4,356	-6.08%	大買/大賣/鉅額交易
2021/01/15	167	28.77	362	28.82	28.79	-195	4,333	-4.50%	大買/大賣/鉅額交易
2021/01/14	96	28.28	538	28.65	28.50	-442	4,326	-10.22%	大賣/鉅額交易
2021/01/13	145	29.03	377	29.01	29.04	-232	4,304	-5.39%	大買/大賣/鉅額交易
2021/01/12	121	28.54	374	28.73	28.83	-253	4,256	-5.94%	大買/大賣/鉅額交易
2021/01/11	41	28.42	508	28.28	28.29	-467	4,232	-11.03%	大賣/鉅額交易
2021/01/08	87	30.79	286	30.79	30.78	-199	4,033	-4.93%	大賣/鉅額交易
2021/01/07	213	30.98	337	30.99	31.02	-124	4,019	-3.09%	大買/大賣/鉅額交易
2021/01/06	428	31.89	18	32.10	31.88	410	3,971	10.32%	大買/鉅額交易
2021/01/05	207	31.80	40	31.78	31.78	167	3,912	4.27%	大買/鉅額交易
2021/01/04	146	31.25	57	31.10	31.23	89	3,916	2.27%	大買/
2020/12/31	151	30.48	76	30.14	30.17	75	3,804	1.97%	大買/
2020/12/30	214	30.01	11	30.03	30.02	203	3,799	5.34%	大買/鉅額交易
2020/12/29	6	29.88	60	29.85	29.86	-54	3,780	-1.43%
2020/12/28	104	30.40	0	0.00	30.42	104	3,751	2.77%	大買/鉅額交易
2020/12/24	0	0.00	5	29.89	29.84	-5	3,773	-0.13%
2020/12/23	59	29.50	5	29.48	29.52	54	3,791	1.42%
2020/12/22	135	30.03	5	29.95	29.90	130	3,798	3.42%	大買/鉅額交易
2020/12/21	285	30.57	45	30.47	30.65	240	3,831	6.26%	大買/鉅額交易
2020/12/18	206	30.02	25	30.06	30.12	181	3,885	4.66%	大買/鉅額交易
2020/12/17	0	0.00	5	29.50	29.52	-5	3,900	-0.13%
2020/12/16	300	29.06	10	29.09	29.19	290	3,878	7.48%	大買/鉅額交易
2020/12/15	208	28.43	0	0.00	28.58	208	3,868	5.38%	大買/鉅額交易
2020/12/14	0	0.00	199	28.62	28.52	-199	3,842	-5.18%	大賣/鉅額交易
2020/12/11	1	28.60	213	28.70	28.67	-212	3,857	-5.50%	大賣/鉅額交易
2020/12/10	7	28.64	100	28.72	28.77	-93	3,909	-2.38%
2020/12/09	336	29.42	4	29.61	29.39	332	3,895	8.52%	大買/鉅額交易
2020/12/08	91	29.67	65	29.61	29.72	26	3,882	0.67%
2020/12/07	1	28.65	0	0.00	28.79	1	3,871	0.03%
2020/12/04	2	28.82	15	28.85	28.79	-13	3,867	-0.34%
2020/12/03	108	28.44	31	28.53	28.66	77	3,826	2.01%	大買/
2020/12/02	4	28.01	11	28.02	27.92	-7	3,781	-0.19%
2020/12/01	0	0.00	5	27.14	27.18	-5	3,740	-0.13%
2020/11/30	157	26.71	157	27.07	26.62	0	3,763	0.00%	大買/大賣/
2020/11/27	0	0.00	133	27.91	27.91	-133	3,679	-3.61%	大賣/鉅額交易
2020/11/26	0	0.00	201	27.99	27.95	-201	3,726	-5.39%	大賣/鉅額交易
2020/11/25	11	27.89	480	27.89	27.79	-469	3,765	-12.45%	大賣/鉅額交易
2020/11/24	491	28.54	181	28.42	28.43	310	3,689	8.40%	大買/大賣/鉅額交易
2020/11/23	81	29.96	5	30.05	30.00	76	3,612	2.10%
2020/11/20	4	29.71	35	29.76	29.83	-31	3,643	-0.85%
2020/11/19	11	29.88	203	29.88	29.80	-192	3,600	-5.33%	大賣/鉅額交易
2020/11/18	11	30.17	202	30.17	30.28	-191	3,566	-5.36%	大賣/鉅額交易
2020/11/17	88	30.45	0	0.00	30.46	88	3,614	2.43%
2020/11/16	459	30.72	105	30.70	30.67	354	3,781	9.36%	大買/大賣/鉅額交易
2020/11/13	12	30.25	2	30.29	30.19	10	3,798	0.26%
2020/11/12	5	29.86	468	29.93	30.00	-463	3,913	-11.83%	大賣/鉅額交易
2020/11/11	20	30.30	494	30.29	30.30	-474	3,981	-11.90%	大賣/鉅額交易
2020/11/10	259	30.13	911	30.09	30.29	-652	4,000	-16.30%	大買/大賣/鉅額交易
2020/11/09	6	32.82	5	32.82	33.06	1	3,887	0.03%
2020/11/06	302	32.34	58	32.31	32.35	244	4,182	5.83%	大買/鉅額交易
2020/11/04	98	30.92	111	30.94	31.04	-13	4,288	-0.30%	大賣/
2020/11/03	0	0.00	216	30.83	30.86	-216	4,430	-4.88%	大賣/鉅額交易
2020/11/02	90	30.46	0	0.00	30.48	90	4,481	2.01%
2020/10/30	0	0.00	499	30.19	30.18	-499	4,622	-10.79%	大賣/鉅額交易
2020/10/29	12	30.35	0	0.00	30.54	12	4,619	0.26%
2020/10/28	30	31.28	12	31.35	31.38	18	4,654	0.39%
2020/10/27	0	0.00	1	31.39	31.37	-1	4,702	-0.02%
2020/10/26	0	0.00	1	31.04	31.05	-1	4,770	-0.02%
2020/10/23	12	31.28	371	31.28	31.35	-359	4,837	-7.42%	大賣/鉅額交易
2020/10/22	10	31.51	42	31.65	31.64	-32	5,143	-0.62%
2020/10/21	16	31.72	13	31.78	31.73	3	5,274	0.06%
2020/10/20	38	31.13	75	31.18	31.26	-37	5,313	-0.70%
2020/10/19	88	31.20	56	31.23	31.31	32	5,399	0.59%
2020/10/16	107	31.46	0	0.00	31.50	107	5,584	1.92%	大買/鉅額交易
2020/10/15	41	31.13	11	31.14	31.20	30	5,616	0.53%
2020/10/14	34	31.00	59	31.02	31.05	-25	5,620	-0.44%
2020/10/13	72	31.63	0	0.00	31.75	72	5,627	1.28%
2020/10/12	14	32.11	41	32.12	32.24	-27	5,625	-0.48%
2020/10/08	1	30.85	3	30.76	30.87	-2	5,592	-0.04%
2020/10/07	15	30.57	15	30.74	30.75	0	5,642	0.00%
2020/10/06	16	31.67	103	31.62	31.67	-87	5,668	-1.53%	大賣/
2020/10/05	13	31.27	1	31.33	31.10	12	5,755	0.21%
2020/09/30	75	31.15	33	31.20	31.12	42	5,826	0.72%
2020/09/29	16	30.69	16	30.78	30.61	0	5,864	0.00%
2020/09/28	5	30.06	40	30.14	30.10	-35	5,862	-0.60%
2020/09/25	52	30.27	10	30.30	30.45	42	5,884	0.71%
2020/09/24	99	29.96	1	29.87	29.87	98	5,893	1.66%
2020/09/23	53	31.12	14	31.07	31.02	39	5,941	0.66%
2020/09/22	22	31.86	237	31.78	31.85	-215	5,929	-3.63%	大賣/鉅額交易
2020/09/21	31	33.18	18	33.27	33.21	13	5,870	0.22%
2020/09/18	90	33.25	10	33.37	33.25	80	5,979	1.34%
2020/09/17	146	32.98	104	32.95	33.06	42	6,146	0.68%	大買/大賣/
2020/09/16	18	33.49	32	33.48	33.65	-14	6,185	-0.23%
2020/09/15	149	33.75	145	33.83	33.90	4	6,401	0.06%	大買/大賣/
2020/09/14	15	33.17	15	33.28	33.20	0	6,336	0.00%
2020/09/11	40	33.08	21	33.17	32.93	19	6,324	0.30%
2020/09/10	17	33.20	35	33.23	33.26	-18	6,306	-0.29%
2020/09/09	36	32.54	37	32.56	32.68	-1	6,288	-0.02%
2020/09/08	20	32.39	26	32.44	32.47	-6	6,386	-0.09%
2020/09/07	18	32.87	16	32.81	32.75	2	6,433	0.03%
2020/09/04	25	32.80	21	32.86	32.84	4	6,540	0.06%
2020/09/03	44	33.03	4	33.09	32.98	40	6,635	0.60%
2020/09/02	45	33.69	40	33.73	33.74	5	6,622	0.08%
2020/09/01	0	0.00	65	34.33	34.65	-65	6,692	-0.97%
2020/08/31	68	33.97	33	34.01	33.93	35	6,692	0.52%
2020/08/28	23	32.77	30	32.93	33.07	-7	6,808	-0.10%
2020/08/27	15	33.15	12	33.31	33.15	3	6,880	0.04%
2020/08/26	16	32.51	1	32.50	32.40	15	6,835	0.22%
2020/08/25	9	32.76	15	32.75	32.76	-6	6,886	-0.09%
2020/08/24	6	32.80	41	32.80	32.79	-35	6,923	-0.51%
2020/08/21	21	33.15	44	33.25	33.35	-23	7,011	-0.33%
2020/08/20	53	33.03	67	33.15	33.22	-14	7,108	-0.20%
2020/08/19	69	34.96	84	35.05	34.98	-15	6,981	-0.21%
2020/08/18	80	34.84	48	34.84	34.93	32	6,945	0.46%
2020/08/17	28.1	33.26	29	33.32	33.31	-0.9	6,925	-0.01%
2020/08/14	27	33.42	28	33.52	33.62	-1	6,980	-0.01%
2020/08/13	53	32.84	57	32.88	32.90	-4	6,994	-0.06%
2020/08/12	49	31.43	17	31.53	31.12	32	7,016	0.46%
2020/08/11	109.1	35.92	96	35.99	35.82	13.1	6,825	0.19%	大買/
2020/08/10	101	36.37	59	36.38	36.35	42	6,865	0.61%	大買/
2020/08/07	34	37.80	58	37.84	37.41	-24	6,812	-0.35%
2020/08/06	40	36.98	30	37.04	37.17	10	6,630	0.15%
2020/08/05	55	36.19	72	36.25	36.40	-17	6,604	-0.26%
2020/08/04	10	34.75	1	34.81	34.76	9	6,540	0.14%
2020/08/03	15	34.65	29	34.71	34.81	-14	6,613	-0.21%
2020/07/31	12	34.60	9	34.42	34.64	3	6,643	0.05%
2020/07/30	36	34.31	36	34.34	34.12	0	6,607	0.00%
2020/07/29	37	33.94	28	33.97	34.01	9	6,568	0.14%
2020/07/28	116.3	34.08	274	34.51	33.45	-157.7	6,558	-2.40%	大買/大賣/鉅額交易
2020/07/27	2	33.62	693	33.53	33.61	-691	6,272	-11.02%	大賣/鉅額交易
2020/07/24	37	32.12	246	32.16	32.05	-209	6,174	-3.39%	大賣/鉅額交易
2020/07/23	17	31.46	186	31.54	31.64	-169	6,215	-2.72%	大賣/鉅額交易
2020/07/22	50	31.20	1,571	31.21	31.15	-1,521	6,201	-24.52%	大賣/鉅額交易
2020/07/21	0	0.00	2	29.83	29.89	-2	6,118	-0.03%
2020/07/20	111	29.57	2	29.53	29.59	109	6,259	1.74%	大買/鉅額交易
2020/07/17	119	29.27	16	29.25	29.29	103	6,318	1.63%	大買/鉅額交易
2020/07/16	0	0.00	1	29.76	29.78	-1	6,356	-0.02%
2020/07/15	17	29.72	38	29.76	29.74	-21	6,480	-0.32%
2020/07/14	147	29.46	1	29.51	29.44	146	6,623	2.20%	大買/鉅額交易
2020/07/13	49	29.76	11	29.71	29.75	38	6,650	0.57%
2020/07/10	60.2	29.66	1	29.70	29.64	59.2	6,749	0.88%
2020/07/09	2	30.10	9	30.08	30.16	-7	6,881	-0.10%
2020/07/08	41	29.64	43	29.63	29.67	-2	6,918	-0.03%
2020/07/07	9	29.23	37	29.28	29.26	-28	6,958	-0.40%
2020/07/06	61	28.86	1	28.89	28.88	60	6,976	0.86%
2020/07/03	8	29.01	4	29.06	29.06	4	7,054	0.06%
2020/07/02	123	28.74	0	0.00	28.73	123	7,302	1.68%	大買/鉅額交易
2020/07/01	16	29.47	1	29.43	29.50	15	7,345	0.20%
2020/06/30	3	28.92	15	28.93	28.93	-12	7,501	-0.16%
2020/06/29	0	0.00	6	28.96	29.09	-6	7,521	-0.08%
2020/06/24	30	29.03	12	29.02	29.08	18	7,558	0.24%
2020/06/23	95	28.42	73	28.38	28.51	22	7,510	0.29%
2020/06/22	19	28.55	5	28.59	28.58	14	7,647	0.18%
2020/06/19	27	27.45	1	27.40	27.49	26	7,783	0.33%
2020/06/18	21	27.45	3	27.47	27.47	18	8,125	0.22%
2020/06/17	30	27.38	33	27.43	27.46	-3	8,235	-0.04%
2020/06/16	46	27.52	21	27.56	27.43	25	8,400	0.30%
2020/06/15	30	27.47	2	27.59	27.35	28	8,585	0.33%
2020/06/12	3	27.42	1	27.30	27.38	2	8,623	0.02%
2020/06/11	41	27.64	7	27.67	27.55	34	8,820	0.39%
2020/06/10	36	27.12	61	27.14	27.20	-25	8,950	-0.28%
2020/06/09	4	26.53	11	26.58	26.46	-7	9,320	-0.08%
2020/06/08	6	26.14	27	26.15	26.28	-21	9,504	-0.22%
2020/06/05	16	27.00	29	27.05	27.00	-13	9,488	-0.14%
2020/06/04	123	26.71	24	26.71	26.70	99	9,672	1.02%	大買/
2020/06/03	58	27.45	57	27.48	27.43	1	9,868	0.01%
2020/06/02	25	28.06	1	28.10	28.03	24	10,103	0.24%
2020/06/01	0	0.00	2	28.12	28.31	-2	10,143	-0.02%
2020/05/29	2	27.54	14	27.60	27.62	-12	10,256	-0.12%
2020/05/28	0	0.00	13	27.32	27.51	-13	10,326	-0.13%
2020/05/27	95	27.20	67	27.08	27.07	28	10,560	0.27%
2020/05/26	0	0.00	1	28.13	28.17	-1	10,495	-0.01%
2020/05/25	0	0.00	13	27.99	27.97	-13	10,567	-0.12%
2020/05/22	21	27.85	5	27.84	27.98	16	10,774	0.15%
2020/05/21	24	28.33	1	28.41	28.29	23	10,880	0.21%
2020/05/20	0	0.00	13	28.55	28.59	-13	10,839	-0.12%
2020/05/19	44	28.21	19	28.28	28.12	25	10,887	0.23%
2020/05/18	21	29.12	18	29.11	29.21	3	10,886	0.03%
2020/05/15	137	28.24	30	28.19	28.28	107	10,765	0.99%	大買/鉅額交易
2020/05/14	5	27.54	21	27.60	27.54	-16	10,696	-0.15%
2020/05/13	5	27.06	0	0.00	27.13	5	10,708	0.05%
2020/05/12	0	0.00	1	26.91	27.12	-1	10,705	-0.01%
2020/05/11	33	27.28	1	27.36	27.15	32	10,675	0.30%
2020/05/08	33	27.85	61	27.76	27.81	-28	10,590	-0.26%
2020/05/07	5.5	26.84	8	26.90	26.80	-2.5	10,503	-0.02%
2020/05/06	14	27.29	22	27.36	27.36	-8	10,451	-0.08%
2020/05/05	0	0.00	13	27.09	27.16	-13	10,490	-0.12%
2020/05/04	11	27.17	14	27.22	27.30	-3	10,562	-0.03%
2020/04/30	15	27.76	1	27.77	27.78	14	10,549	0.13%
2020/04/29	13	27.77	24	27.80	27.91	-11	10,636	-0.10%
2020/04/28	54	27.41	43	27.31	27.29	11	10,619	0.10%
2020/04/27	46	28.34	39	28.34	28.39	7	10,665	0.07%
2020/04/24	97	28.54	1	28.53	28.51	96	10,706	0.90%
2020/04/23	4	28.27	3	28.35	28.35	1	10,666	0.01%
2020/04/22	50	27.11	61	27.12	27.16	-11	10,524	-0.10%
2020/04/21	18	27.30	76	27.23	27.26	-58	10,500	-0.55%
2020/04/20	52	26.89	1	26.83	27.05	51	10,573	0.48%
2020/04/17	47	27.73	16	27.80	27.78	31	10,488	0.30%
2020/04/16	97	28.55	1	28.50	28.58	96	10,398	0.92%
2020/04/15	50	28.75	38	28.77	28.90	12	10,469	0.11%
2020/04/14	10	29.34	20	29.45	29.34	-10	10,591	-0.09%
2020/04/13	0	0.00	5	28.04	28.16	-5	10,503	-0.05%
2020/04/10	55	27.89	34	27.78	27.85	21	10,651	0.20%
2020/04/09	1	26.56	5	26.55	26.55	-4	10,771	-0.04%
2020/04/08	0	0.00	10	26.49	26.72	-10	10,757	-0.09%
2020/04/07	124	27.49	31	27.32	27.50	93	10,715	0.87%	大買/
2020/04/06	21	25.41	0	0.00	25.26	21	10,462	0.20%
2020/04/01	20	23.90	238	23.93	24.00	-218	10,381	-2.10%	大賣/鉅額交易
2020/03/31	0	0.00	42	25.23	25.23	-42	10,170	-0.41%
2020/03/30	0	0.00	80	25.24	25.24	-80	10,209	-0.78%
2020/03/27	0	0.00	35	25.57	25.55	-35	10,081	-0.35%
2020/03/26	0	0.00	322	25.04	24.97	-322	9,943	-3.24%	大賣/鉅額交易
2020/03/25	428	26.45	63	26.02	25.88	365	9,717	3.76%	大買/鉅額交易
2020/03/24	936	24.18	19	24.35	24.17	917	9,345	9.81%	大買/鉅額交易
2020/03/23	39	21.45	40	21.34	21.44	-1	9,003	-0.01%
2020/03/20	43	21.17	1	21.08	21.20	42	8,895	0.47%
2020/03/19	154	20.97	764	20.98	20.71	-610	8,725	-6.99%	大買/大賣/鉅額交易
2020/03/18	309	22.43	1	22.49	22.32	308	8,524	3.61%	大買/鉅額交易
2020/03/17	1,051	21.39	1	21.27	21.53	1,050	8,409	12.49%	大買/鉅額交易
2020/03/16	0	0.00	10	22.45	22.69	-10	8,138	-0.12%
2020/03/13	7	23.68	42	23.27	23.92	-35	7,882	-0.44%
2020/03/12	2	25.87	0	0.00	25.60	2	7,432	0.03%
2020/03/11	19	26.48	19	26.29	26.52	0	7,171	0.00%
2020/03/10	1	26.59	9	26.48	26.26	-8	7,094	-0.11%
2020/03/09	0	0.00	33	26.84	26.79	-33	6,911	-0.48%
2020/03/06	3	26.79	108	26.91	27.07	-105	6,546	-1.60%	大賣/鉅額交易
2020/03/05	0	0.00	1	25.75	25.82	-1	6,223	-0.02%
2020/03/04	39	25.92	126	25.91	25.98	-87	6,173	-1.41%	大賣/
2020/03/03	43	24.61	101	24.61	24.62	-58	5,983	-0.97%	大賣/
2020/03/02	100	24.61	65	24.62	24.69	35	5,864	0.60%
2020/02/27	75	26.26	42	26.26	26.25	33	5,546	0.59%
2020/02/26	45	25.96	25	26.07	26.08	20	5,457	0.37%
2020/02/25	72	26.45	79	26.47	26.41	-7	5,337	-0.13%
2020/02/24	0	0.00	74	26.67	26.67	-74	5,100	-1.45%
2020/02/21	0	0.00	5	25.49	25.64	-5	4,902	-0.10%
2020/02/20	0	0.00	26	25.00	25.02	-26	4,791	-0.54%
2020/02/19	21	24.74	50	24.76	24.78	-29	4,678	-0.62%
2020/02/18	3	24.29	0	0.00	24.28	3	4,559	0.07%
2020/02/17	0	0.00	38	24.19	24.18	-38	4,531	-0.84%
2020/02/14	25	23.86	20	23.95	23.89	5	4,467	0.11%
2020/02/13	0	0.00	1	23.76	23.90	-1	4,476	-0.02%
2020/02/12	0	0.00	37	23.74	23.69	-37	4,538	-0.82%
2020/02/11	11	23.75	1	23.74	23.72	10	4,681	0.21%
2020/02/10	1	23.77	3	23.81	23.87	-2	4,661	-0.04%
2020/02/07	0	0.00	21	23.75	23.73	-21	4,864	-0.43%
2020/02/06	21	23.35	1	23.41	23.38	20	4,848	0.41%
2020/02/05	42	23.37	63	23.43	23.52	-21	4,844	-0.43%
2020/02/04	0	0.00	5	24.02	23.99	-5	4,818	-0.10%
2020/02/03	0	0.00	10	24.30	24.17	-10	4,789	-0.21%
2020/01/31	23	23.94	2	23.98	23.92	21	4,700	0.45%
2020/01/30	0	0.00	28	24.16	24.17	-28	4,776	-0.59%
2020/01/20	7	23.61	6	23.53	23.64	1	4,673	0.02%
2020/01/17	81	23.44	1	23.35	23.48	80	4,591	1.74%
2020/01/16	1	23.45	1	23.46	23.43	0	4,529	0.00%
2020/01/15	1	23.36	6	23.20	23.38	-5	4,490	-0.11%
2020/01/14	5	22.91	94	22.94	22.90	-89	4,440	-2.00%
2020/01/13	21	23.49	52	23.47	23.50	-31	4,267	-0.73%
2020/01/10	27	23.22	209	23.26	23.23	-182	4,225	-4.31%	大賣/鉅額交易
2020/01/09	74	23.60	23	23.61	23.57	51	4,150	1.23%
2020/01/08	29	24.98	2	24.92	24.65	27	4,066	0.66%
2020/01/06	15	24.19	0	0.00	24.19	15	3,713	0.40%
2020/01/03	0	0.00	47	23.04	23.11	-47	3,468	-1.36%
2020/01/02	0	0.00	1	22.49	22.48	-1	3,270	-0.03%
2019/12/31	12	22.60	1	22.58	22.64	11	3,226	0.34%
2019/12/30	0	0.00	1	22.37	22.40	-1	3,171	-0.03%
2019/12/27	1	22.29	1	22.29	22.37	0	3,172	0.00%
2019/12/26	0	0.00	1	21.98	22.13	-1	3,108	-0.03%
2019/12/25	0	0.00	31	22.04	22.07	-31	3,243	-0.96%
2019/12/24	0	0.00	31	21.61	21.71	-31	3,187	-0.97%
2019/12/23	13	21.45	1	21.39	21.45	12	3,207	0.37%
2019/12/20	27	21.40	4	21.38	21.40	23	3,257	0.71%
2019/12/19	1	21.36	1	21.35	21.37	0	3,284	0.00%
2019/12/18	12	21.31	1	21.30	21.34	11	3,332	0.33%
2019/12/17	0	0.00	1	21.27	21.36	-1	3,349	-0.03%
2019/12/13	0	0.00	18	21.10	21.09	-18	3,412	-0.53%
2019/12/12	0	0.00	1	21.28	21.29	-1	3,410	-0.03%
2019/12/11	0	0.00	1	21.03	21.01	-1	3,434	-0.03%
2019/12/10	0	0.00	1	20.95	20.98	-1	3,466	-0.03%
2019/12/09	0	0.00	44	20.95	20.93	-44	3,507	-1.25%
2019/12/06	0	0.00	1	21.38	21.38	-1	3,607	-0.03%
2019/12/05	0	0.00	15	21.39	21.41	-15	3,707	-0.40%
2019/12/04	0	0.00	33	21.47	21.51	-33	3,884	-0.85%
2019/12/03	3	20.98	1	21.04	20.97	2	3,880	0.05%
2019/12/02	0	0.00	38	20.94	20.96	-38	3,970	-0.96%
2019/11/29	0	0.00	2	20.90	20.95	-2	3,988	-0.05%
2019/11/28	0	0.00	1	20.87	20.88	-1	3,995	-0.03%
2019/11/27	50	20.99	10	20.99	20.95	40	4,071	0.98%
2019/11/26	10	20.80	199	20.82	20.83	-189	4,139	-4.57%	大賣/鉅額交易
2019/11/25	0	0.00	19	21.03	21.04	-19	4,150	-0.46%
2019/11/20	0	0.00	5	21.37	21.43	-5	4,385	-0.11%
2019/11/19	0	0.00	10	21.39	21.28	-10	4,390	-0.23%
2019/11/13	0	0.00	5	20.99	21.09	-5	4,489	-0.11%
2019/11/12	5	20.94	9	20.91	20.91	-4	4,530	-0.09%
2019/11/11	10	21.15	0	0.00	21.16	10	4,541	0.22%
2019/11/08	15	21.30	45	21.30	21.34	-30	4,516	-0.66%
2019/11/07	18	22.00	1	21.98	21.97	17	4,381	0.39%
2019/11/06	79	21.94	0	0.00	22.00	79	4,475	1.77%
2019/11/05	2	22.45	1	22.47	22.43	1	4,310	0.02%
2019/11/04	69	22.62	45	22.64	22.62	24	4,424	0.54%
2019/11/01	15	22.63	6	22.60	22.54	9	4,474	0.20%
2019/10/31	0	0.00	5	22.24	22.22	-5	4,499	-0.11%
2019/10/30	14	21.97	1	21.98	21.98	13	4,524	0.29%
2019/10/29	5	22.12	1	22.10	22.13	4	4,528	0.09%
2019/10/28	5	22.48	0	0.00	22.45	5	4,440	0.11%
2019/10/25	0	0.00	20	22.36	22.43	-20	4,388	-0.46%
2019/10/23	7	22.03	5	21.98	22.04	2	4,390	0.05%
2019/10/22	5	21.82	0	0.00	21.91	5	4,408	0.11%
2019/10/21	20	22.06	0	0.00	22.07	20	4,448	0.45%
2019/10/18	0	0.00	10	22.10	22.15	-10	4,534	-0.22%
2019/10/16	10	21.88	0	0.00	21.92	10	4,647	0.22%
2019/10/15	4	22.21	15	22.18	22.18	-11	4,617	-0.24%
2019/10/14	15	21.97	0	0.00	21.97	15	4,626	0.32%
2019/10/09	0	0.00	6	22.53	22.60	-6	4,607	-0.13%
2019/10/08	6	22.10	8	22.14	22.15	-2	4,663	-0.04%
2019/10/07	10	22.60	0	0.00	22.57	10	4,731	0.21%
2019/10/03	72	22.48	0	0.00	22.42	72	4,823	1.49%
2019/10/02	2	21.85	20	21.84	21.80	-18	4,857	-0.37%
2019/10/01	22	21.60	96	21.64	21.43	-74	4,858	-1.52%
2019/09/27	0	0.00	15	22.74	22.77	-15	4,688	-0.32%
2019/09/26	40	22.85	15	22.79	22.89	25	4,741	0.53%
2019/09/25	0	0.00	103	23.40	23.38	-103	4,732	-2.18%	大賣/鉅額交易
2019/09/24	0	0.00	19	23.15	23.12	-19	4,766	-0.40%
2019/09/23	1	23.04	6	22.95	23.03	-5	4,786	-0.10%
2019/09/20	16	22.68	0	0.00	22.69	16	4,776	0.33%
2019/09/19	20	22.41	0	0.00	22.43	20	4,848	0.41%
2019/09/17	23	22.55	0	0.00	22.54	23	4,918	0.47%
2019/09/16	20	22.72	5	22.79	22.68	15	4,983	0.30%
2019/09/12	3	22.41	0	0.00	22.52	3	4,993	0.06%
2019/09/11	17	22.37	0	0.00	22.38	17	4,978	0.34%
2019/09/10	8	22.37	15	22.40	22.31	-7	4,940	-0.14%
2019/09/09	148	22.97	22	22.98	22.95	126	4,800	2.62%	大買/鉅額交易
2019/09/06	360	23.17	0	0.00	23.23	360	4,708	7.65%	大買/鉅額交易
2019/09/05	0	0.00	14	23.99	23.95	-14	4,521	-0.31%
2019/09/04	19	24.00	112	23.98	23.99	-93	4,489	-2.07%	大賣/
2019/09/03	163	23.45	0	0.00	23.48	163	4,400	3.70%	大買/鉅額交易
2019/09/02	15	23.49	0	0.00	23.51	15	4,396	0.34%
2019/08/30	121	23.48	0	0.00	23.55	121	4,404	2.75%	大買/鉅額交易
2019/08/29	56	24.04	0	0.00	24.03	56	4,327	1.29%
2019/08/28	0	0.00	25	23.93	23.84	-25	4,362	-0.57%
2019/08/27	15	23.54	0	0.00	23.62	15	4,339	0.35%
2019/08/26	13	24.09	33	23.99	24.04	-20	4,279	-0.47%
2019/08/23	5	22.66	0	0.00	22.63	5	4,145	0.12%
2019/08/21	0	0.00	10	22.94	22.84	-10	4,073	-0.25%
2019/08/20	157	22.67	10	22.65	22.68	147	4,056	3.62%	大買/鉅額交易
2019/08/19	11	22.97	10	23.03	23.05	1	3,986	0.03%
2019/08/16	3	23.43	0	0.00	23.37	3	3,954	0.08%
2019/08/15	3	23.38	30	23.42	23.39	-27	3,914	-0.69%
2019/08/14	30	22.76	1	22.78	22.78	29	3,845	0.75%
2019/08/13	33	23.26	236	23.26	23.28	-203	3,751	-5.41%	大賣/鉅額交易
2019/08/12	10	22.64	214	22.65	22.64	-204	3,690	-5.53%	大賣/鉅額交易
2019/08/08	1	22.77	0	0.00	22.77	1	3,640	0.03%
2019/08/07	1	22.36	152	22.29	22.35	-151	3,544	-4.26%	大賣/鉅額交易
2019/08/06	70	21.80	2	21.88	21.68	68	3,495	1.95%
2019/08/05	51	21.43	228	21.46	21.48	-177	3,353	-5.28%	大賣/鉅額交易
2019/07/31	0	0.00	14	20.72	20.72	-14	3,076	-0.46%
2019/07/30	1	20.59	7	20.59	20.63	-6	3,027	-0.20%
2019/07/29	0	0.00	110	20.58	20.50	-110	3,008	-3.66%	大賣/鉅額交易
2019/07/26	0	0.00	111	20.38	20.38	-111	2,989	-3.71%	大賣/鉅額交易
2019/07/23	5	20.53	3	20.51	20.46	2	2,918	0.07%
2019/07/22	41	20.74	0	0.00	20.80	41	2,846	1.44%
2019/07/19	77	21.20	0	0.00	21.22	77	2,751	2.80%
2019/07/17	1	20.15	0	0.00	20.13	1	2,621	0.04%
2019/07/10	2	19.83	5	19.82	19.84	-3	2,421	-0.12%
2019/07/08	1	20.02	0	0.00	20.12	1	2,315	0.04%
2019/07/05	0	0.00	3	20.61	20.57	-3	2,237	-0.13%
2019/07/04	0	0.00	4	20.60	20.60	-4	2,209	-0.18%
2019/07/02	2	19.77	1	19.77	19.83	1	2,119	0.05%
2019/07/01	7	19.82	4	19.87	19.77	3	2,072	0.14%
2019/06/28	1	20.61	0	0.00	20.66	1	2,000	0.05%
2019/06/27	0	0.00	2	20.24	20.27	-2	1,951	-0.10%
2019/06/26	1	20.31	2	20.28	20.31	-1	1,970	-0.05%
2019/06/25	0	0.00	2	20.90	20.99	-2	1,887	-0.11%
2019/06/21	2	20.21	18	20.25	20.24	-16	1,753	-0.91%
2019/06/20	9	19.49	3	19.41	19.50	6	1,658	0.36%
2019/06/19	2	18.57	0	0.00	18.58	2	1,599	0.13%
2019/06/10	0	0.00	0.1	18.20	18.11	-0.1	1,534	-0.01%
2019/06/05	0	0.00	10	18.10	18.07	-10	1,473	-0.68%
2019/06/03	3	17.78	0	0.00	17.78	3	1,362	0.22%
2019/05/23	1	16.79	0	0.00	16.80	1	1,331	0.08%
2019/05/20	1	16.87	0	0.00	16.88	1	1,355	0.07%
2019/05/15	0	0.00	25	17.35	17.33	-25	1,336	-1.87%
2019/05/14	2	17.45	0	0.00	17.46	2	1,332	0.15%
2019/05/10	25	17.12	0	0.00	17.12	25	1,301	1.92%
2019/04/30	1	17.02	0	0.00	17.07	1	1,282	0.08%
2019/04/29	0	0.00	10	17.08	17.06	-10	1,298	-0.77%
2019/04/26	10	16.96	0	0.00	16.97	10	1,292	0.77%
2019/04/18	10	16.75	0	0.00	16.76	10	1,305	0.77%
2019/04/10	0	0.00	1	17.66	17.68	-1	1,347	-0.07%
2019/04/08	1	17.49	0	0.00	17.51	1	1,368	0.07%
2019/03/26	1	18.23	0	0.00	18.15	1	1,334	0.07%
2019/03/21	0	0.00	2	18.09	18.10	-2	1,311	-0.15%
2019/03/07	1	17.37	0	0.00	17.35	1	1,268	0.08%
2019/02/26	1	18.48	0	0.00	18.51	1	1,243	0.08%
2019/02/21	0	0.00	2	18.82	18.85	-2	1,209	-0.17%
2019/01/24	1	17.33	0	0.00	17.29	1	1,227	0.08%
2019/01/15	0	0.00	0.1	17.70	17.58	-0.1	1,483	-0.01%
2019/01/10	0	0.00	1	17.65	17.78	-1	1,527	-0.07%
2018/12/27	1	17.15	0	0.00	17.06	1	1,695	0.06%
2018/12/24	0.1	16.94	0	0.00	16.99	0.1	1,687	0.01%
2018/12/22	1	16.71	0	0.00	16.75	1	1,670	0.06%
2018/12/20	1	16.46	0	0.00	16.49	1	1,668	0.06%
2018/12/19	1	16.61	0	0.00	16.67	1	1,652	0.06%
2018/12/14	1	16.44	0	0.00	16.41	1	1,662	0.06%
2018/11/21	0	0.00	108	15.96	15.96	-108	1,509	-7.15%	大賣/鉅額交易
2018/11/20	0.1	16.02	0	0.00	16.02	0.1	1,528	0.01%
2018/11/16	0	0.00	1	15.83	15.85	-1	1,521	-0.07%
2018/11/13	1	15.51	1	15.03	15.51	0	1,543	0.00%
2018/10/31	0	0.00	2	15.99	15.90	-2	1,486	-0.13%
2018/10/29	0	0.00	1	16.44	16.40	-1	1,373	-0.07%
2018/10/16	1	16.43	0	0.00	16.55	1	1,159	0.09%
2018/10/15	1	16.19	5	16.22	16.26	-4	1,059	-0.38%
2018/10/12	1	16.20	5	16.22	16.18	-4	1,018	-0.39%
2018/10/11	1	15.45	0	0.00	15.47	1	956	0.10%
2018/09/21	0	0.00	3	15.86	15.86	-3	881	-0.34%
2018/09/20	0	0.00	2	15.78	15.78	-2	876	-0.23%
2018/09/04	2	15.70	0	0.00	15.67	2	919	0.22%
2018/08/14	0	0.00	4	15.61	15.60	-4	784	-0.51%
2018/08/13	0	0.00	2	15.96	15.96	-2	753	-0.27%
2018/07/24	1	16.42	0	0.00	16.35	1	765	0.13%
2018/07/19	0	0.00	1	16.48	16.47	-1	743	-0.13%
2018/07/18	0	0.00	13	16.53	16.52	-13	760	-1.71%
2018/07/16	0	0.00	2	16.99	17.03	-2	751	-0.27%
2018/07/12	0	0.00	11	17.04	17.06	-11	768	-1.43%
2018/07/02	0	0.00	2	17.25	17.25	-2	774	-0.26%
2018/06/28	0	0.00	3	17.27	17.30	-3	756	-0.40%
2018/06/27	0	0.00	15	17.35	17.36	-15	754	-1.99%
2018/06/26	0	0.00	8	17.61	17.65	-8	762	-1.05%
2018/06/25	0	0.00	11	17.72	17.72	-11	767	-1.43%
2018/06/21	0	0.00	19	17.67	17.68	-19	813	-2.33%
2018/06/20	0	0.00	23	17.92	17.94	-23	831	-2.77%
2018/06/19	0	0.00	138	18.19	18.19	-138	841	-16.39%	大賣/鉅額交易
2018/06/01	1	18.69	0	0.00	18.66	1	885	0.11%
2018/05/31	1	18.77	0	0.00	18.81	1	892	0.11%
2018/05/30	1	18.69	0	0.00	18.68	1	898	0.11%
2018/05/28	1	18.67	0	0.00	18.66	1	926	0.11%
2018/05/22	0	0.00	55	18.52	18.47	-55	957	-5.74%
2018/05/21	0	0.00	45	18.42	18.40	-45	960	-4.68%
2018/05/18	0	0.00	100	18.43	18.46	-100	974	-10.26%
2018/05/17	1	18.52	0	0.00	18.52	1	976	0.10%
2018/05/14	1	19.35	1	19.41	19.33	0	1,019	0.00%
2018/05/11	1	19.39	0	0.00	19.38	1	1,037	0.10%
2018/05/07	0	0.00	51	19.29	19.25	-51	1,068	-4.77%
2018/05/04	0	0.00	249	19.23	19.22	-249	1,100	-22.62%	大賣/鉅額交易
2018/05/03	0	0.00	99	19.09	19.11	-99	1,116	-8.87%
2018/05/02	0	0.00	3	19.10	19.12	-3	1,169	-0.26%
2018/04/30	0	0.00	101	19.46	19.46	-101	1,167	-8.65%	大賣/鉅額交易
2018/04/27	132	19.32	1	19.34	19.33	131	1,170	11.20%	大買/鉅額交易
2018/04/25	1	19.61	0	0.00	19.61	1	1,155	0.09%
2018/04/24	1	19.54	19	19.60	19.65	-18	1,172	-1.54%
2018/04/23	1	19.81	0	0.00	19.83	1	1,171	0.09%
2018/04/20	1	20.06	0	0.00	20.07	1	1,195	0.08%
2018/04/19	1	20.24	18	20.30	20.36	-17	1,219	-1.39%
2018/04/18	1	20.15	0	0.00	20.08	1	1,222	0.08%
2018/04/17	1	20.26	0	0.00	20.16	1	1,237	0.08%
2018/04/16	1	20.22	2	20.22	20.19	-1	1,246	-0.08%
2018/04/13	1	19.96	20	20.02	20.01	-19	1,231	-1.54%
2018/04/12	20	20.29	0	0.00	20.30	20	1,225	1.63%
2018/04/11	1	20.00	0	0.00	20.05	1	1,218	0.08%
2018/04/10	1	19.90	0	0.00	19.78	1	1,233	0.08%
2018/04/09	1	19.75	2	19.81	19.77	-1	1,295	-0.08%
2018/04/03	1	19.96	0	0.00	19.96	1	1,337	0.07%
2018/04/02	1	19.73	0	0.00	19.73	1	1,347	0.07%
2018/03/30	0	0.00	1	19.67	19.68	-1	1,391	-0.07%
2018/03/29	1	19.69	0	0.00	19.69	1	1,404	0.07%
2018/03/28	1	20.27	0	0.00	20.19	1	1,383	0.07%
2018/03/27	1	20.45	19	20.51	20.45	-18	1,373	-1.31%
2018/03/26	69	20.33	30	20.32	20.30	39	1,357	2.87%
2018/03/23	71	20.10	1	20.11	20.12	70	1,334	5.25%
2018/03/22	22	19.85	0	0.00	19.83	22	1,303	1.69%
2018/03/15	0	0.00	1	19.78	19.81	-1	1,368	-0.07%
2018/03/14	1	19.80	0	0.00	19.83	1	1,393	0.07%
2018/03/13	11	19.58	0	0.00	19.58	11	1,457	0.75%
2018/03/12	1	19.62	42	19.65	19.68	-41	1,487	-2.76%
2018/03/09	0	0.00	184	19.53	19.51	-184	1,519	-12.11%	大賣/鉅額交易
2018/03/08	0	0.00	1	19.84	19.83	-1	1,503	-0.07%
2018/03/07	10	20.00	0	0.00	20.01	10	1,506	0.66%
2018/03/06	1	19.68	15	19.66	19.70	-14	1,537	-0.91%
2018/03/05	1	19.76	20	19.82	19.82	-19	1,554	-1.22%
2018/03/01	16	19.46	0	0.00	19.45	16	1,607	1.00%
2018/02/27	1	20.03	21	20.03	19.98	-20	1,607	-1.24%
2018/02/26	0	0.00	1	19.85	20.07	-1	1,615	-0.06%
2018/02/23	1	19.90	70	19.84	19.82	-69	1,627	-4.24%
2018/02/22	7	19.71	0	0.00	19.71	7	1,638	0.43%
2018/02/21	16	19.84	0	0.00	19.77	16	1,674	0.96%
2018/02/12	2	19.67	90	19.71	19.74	-88	1,696	-5.19%
2018/02/09	1	19.58	0	0.00	19.55	1	1,687	0.06%
2018/02/08	71	19.46	0	0.00	19.36	71	1,704	4.17%
2018/02/07	1	19.92	0	0.00	19.92	1	1,685	0.06%
2018/02/06	1	20.18	21	20.25	20.38	-20	1,663	-1.20%
2018/02/05	1	19.99	0	0.00	19.95	1	1,643	0.06%
2018/02/02	41	20.50	0	0.00	20.47	41	1,649	2.48%
2018/02/01	1	20.35	0	0.00	20.39	1	1,679	0.06%
2018/01/31	1	20.20	1	20.26	20.27	0	1,686	0.00%
2018/01/26	1	20.68	0	0.00	20.66	1	1,710	0.06%
2018/01/25	50	20.97	0	0.00	21.02	50	1,732	2.89%
2018/01/23	1	20.23	0	0.00	20.23	1	1,692	0.06%
2018/01/22	1	20.09	19	20.12	20.09	-18	1,715	-1.05%
2018/01/19	1	20.11	0	0.00	20.13	1	1,765	0.06%
2018/01/18	0	0.00	50	19.96	20.04	-50	1,776	-2.81%
2018/01/17	1	20.44	1	20.50	20.29	0	1,780	0.00%
2018/01/16	21	20.39	14	20.43	20.43	7	1,770	0.40%
2018/01/15	51	20.43	120	20.45	20.54	-69	1,749	-3.94%	大賣/
2018/01/12	91	19.87	18	19.93	20.03	73	1,721	4.24%
2018/01/11	319	19.69	18	19.75	19.71	301	1,722	17.47%	大買/鉅額交易
2018/01/10	401	19.47	2	19.50	19.50	399	1,736	22.98%	大買/鉅額交易
2018/01/09	91	19.71	10	19.74	19.73	81	1,728	4.69%
2018/01/08	320	19.77	0	0.00	19.77	320	1,736	18.42%	大買/鉅額交易
2018/01/05	301	19.82	0	0.00	19.81	301	1,738	17.31%	大買/鉅額交易
2018/01/04	303	19.40	100	19.39	19.43	203	1,739	11.67%	大買/鉅額交易
2018/01/03	931	19.60	100	19.57	19.60	831	1,745	47.62%	大買/鉅額交易
2018/01/02	521	19.39	0	0.00	19.44	521	1,696	30.71%	大買/鉅額交易