加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    15.74
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    77張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美國特別股 (00717)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.000.715.6815.73-0.7438-0.16%
2024/04/29115.8100.0015.7514410.23%
2024/04/2600.000.915.6715.76-0.9438-0.20%
2024/04/25115.8400.0015.8314380.23%
2024/04/19015.5000.0015.5104570.00%
2024/04/170.115.6400.0015.630.14660.01%
2024/04/150.115.8500.0015.810.14580.01%
2024/04/120.115.8700.0015.870.14540.02%
2024/04/110.215.9400.0015.940.24570.04%
2024/03/290.516.030.716.0816.09-0.2454-0.05%
2024/03/28116.1600.0016.1514490.22%
2024/03/20015.8900.0016.0104510.00%
2024/03/0100.000.715.6915.75-0.7391-0.18%
2024/02/29115.7000.0015.6913830.26%
2024/01/3000.000.715.3415.36-0.7351-0.20%
2024/01/29115.3500.0015.3413450.29%
2023/12/2900.000.714.9014.91-0.7298-0.23%
2023/12/28115.0600.0014.9612980.34%
2023/11/2900.000.714.5714.57-0.7284-0.24%
2023/11/28114.6300.0014.6012820.35%
2023/10/3100.000.714.1114.12-0.7251-0.27%
2023/10/30114.1200.0014.1112540.39%
2023/10/0200.000.714.9114.95-0.7265-0.26%
2023/09/28114.9200.0014.9112640.38%
2023/09/1900.00215.0315.07-2266-0.75%
2023/09/1500.00114.9914.97-1248-0.40%
2023/09/0100.00114.9314.93-1279-0.36%
2023/08/0900.00114.9314.90-1322-0.31%
2023/08/0100.00214.9114.94-2319-0.63%
2023/07/0400.00114.8014.80-1333-0.30%
2023/06/2900.00114.6214.61-1329-0.30%
2023/06/2600.00114.5414.53-1331-0.30%
2023/06/1600.000.714.4414.47-0.7359-0.19%
2023/06/15114.4900.0014.4613590.28%
2023/06/0900.000.814.5314.53-0.8396-0.20%
2023/06/08114.5900.0014.5914010.25%
2023/06/0700.00114.5914.59-1399-0.25%
2023/06/0600.00114.5414.51-1365-0.27%
2023/06/0200.00214.3614.34-2352-0.57%
2023/06/0100.00114.3014.29-1352-0.28%
2023/05/3100.00314.2214.25-3348-0.86%
2023/05/3000.000.514.1414.14-0.5339-0.14%
2023/05/29114.1900.0014.1613420.29%
2023/05/0900.000.713.9813.98-0.7337-0.21%
2023/05/08113.9100.0014.0213380.30%
2023/05/05213.8900.0013.8223390.59%
2023/05/0200.000.714.5614.56-0.7318-0.22%
2023/04/28114.5200.0014.5813320.30%
2023/03/2900.000.714.1714.17-0.7342-0.20%
2023/03/28114.1300.0014.1413480.29%
2023/03/24114.0400.0014.0513440.29%
2023/03/2100.000.614.1714.15-0.6341-0.18%
2023/03/20114.3500.0014.2213320.30%
2023/03/1600.000.914.2314.23-0.9327-0.27%
2023/03/15114.3200.0014.3913230.31%
2023/02/1500.00115.3315.36-1424-0.24%
2023/02/0700.000.915.1615.20-0.9438-0.21%
2023/02/06115.2600.0015.2914410.23%
2023/01/3100.00115.3315.26-1453-0.22%
2023/01/3000.00215.3015.38-2452-0.44%
2023/01/1600.00215.0715.05-2442-0.45%
2023/01/1300.00115.0215.03-1438-0.23%
2023/01/1200.00214.9514.95-2438-0.46%
2022/12/2900.000.914.3814.36-0.9446-0.20%
2022/12/28214.4700.0014.4324480.45%
2022/12/0900.000.814.7614.78-0.8498-0.16%
2022/12/08114.8000.0014.7914950.20%
2022/11/2800.00115.0215.02-1507-0.20%
2022/11/1600.000.814.9214.99-0.8458-0.17%
2022/11/15114.8900.0014.8414500.22%
2022/10/1800.000.815.0015.00-0.8416-0.19%
2022/10/17115.1100.0014.9714160.24%
2022/09/1600.000.815.4415.51-0.8400-0.20%
2022/09/15115.5000.0015.4913980.25%
2022/09/0600.000.815.2415.34-0.8386-0.21%
2022/09/05115.3000.0015.2913900.26%
2022/08/3000.000.515.4315.43-0.5393-0.13%
2022/08/29115.4600.0015.4413890.26%
2022/08/0400.00116.0116.00-1406-0.25%
2022/08/0300.00115.8615.89-1394-0.25%
2022/08/0100.00115.6315.65-1390-0.26%
2022/07/2900.00115.4615.47-1383-0.26%
2022/07/2800.00115.3715.38-1386-0.26%
2022/07/2500.00115.3315.29-1392-0.25%
2022/07/2200.00115.2615.26-1390-0.26%
2022/07/2000.00115.1215.11-1396-0.25%
2022/07/1800.00115.0715.07-1398-0.25%
2022/07/1200.00115.1115.11-1381-0.26%
2022/07/1100.00115.0915.07-1372-0.27%
2022/07/0800.00115.0215.01-1373-0.27%
2022/07/0400.00114.9714.91-1388-0.26%
2022/06/2700.00114.8814.84-1396-0.25%
2022/06/0800.00315.3915.40-3438-0.68%
2022/06/0600.00215.3315.31-2443-0.45%
2022/06/0200.00115.2915.27-1442-0.23%
2022/05/2700.00315.1515.13-3440-0.68%
2022/05/2600.00315.0215.02-3447-0.67%
2022/05/1700.00214.9214.90-2472-0.42%
2022/05/1600.00314.8714.86-3478-0.63%
2022/05/1300.00114.7814.80-1487-0.20%
2022/05/0600.00114.9814.96-1516-0.19%
2022/05/0500.00415.0415.06-4530-0.75%
2022/04/28114.9900.0015.0215510.18%
2022/02/07115.7600.0015.7915600.18%
2022/01/14116.5400.0016.5315160.19%
2022/01/110.616.4900.0016.490.65160.12%
2021/10/1500.00117.0517.03-1672-0.15%
2021/10/1400.00116.9616.95-1671-0.15%
2021/09/1600.00116.9416.91-1728-0.14%
2021/08/2600.00116.9516.95-1785-0.13%
2021/08/2500.00116.9416.93-1799-0.13%
2021/08/0900.00117.0016.98-1800-0.12%
2021/07/2600.00117.0016.97-1873-0.11%
2021/07/2200.00116.9916.99-1874-0.11%
2021/06/2300.00117.0717.05-1864-0.12%
2021/06/2200.00117.0016.98-1875-0.11%
2021/06/2100.00116.9516.95-1874-0.11%
2021/06/1800.00116.9316.93-1868-0.12%
2021/06/0800.00116.7916.78-1880-0.11%
2021/05/120.616.6200.0016.600.68940.07%
2021/04/2900.00216.8616.86-2854-0.23%
2021/03/2900.00117.1417.14-1896-0.11%
2021/03/1100.00116.6916.70-1906-0.11%
2021/03/09116.6100.0016.6619130.11%
2021/02/2600.00416.3216.32-4915-0.44%
2021/02/2400.00516.4316.45-5906-0.55%
2021/02/2200.00316.5116.48-3905-0.33%
2021/01/22516.6300.0016.6459100.55%
2021/01/13116.5900.0016.5918990.11%
2021/01/08116.6600.0016.6418820.11%
2021/01/07116.7000.0016.7118690.12%
2020/12/2800.00116.8716.89-1861-0.12%
2020/12/2100.00116.9216.94-1858-0.12%
2020/12/1800.00216.8716.88-2857-0.23%
2020/12/1600.00216.8016.81-2850-0.24%
2020/12/1000.002516.7716.80-25839-2.98%
2020/12/0400.001516.8316.84-15826-1.82%
2020/12/0300.00116.8416.86-1823-0.12%
2020/11/11316.6000.0016.5938140.37%
2020/11/09716.5400.0016.5478150.86%
2020/10/29116.3400.0016.3418210.12%
2020/09/24116.5500.0016.5519090.11%
2020/09/22116.6500.0016.6519210.11%
2020/09/21516.7000.0016.7059380.53%
2020/09/18516.7800.0016.7759480.53%
2020/09/17516.8400.0016.8359540.52%
2020/09/15516.8500.0016.8859610.52%
2020/09/09116.79916.8216.81-8973-0.82%
2020/09/0400.002016.9216.92-201,025-1.95%
2020/08/2100.00116.9616.95-11,104-0.09%
2020/08/1900.00116.9616.97-11,112-0.09%
2020/08/1800.00116.9116.91-11,114-0.09%
2020/08/1700.00116.8516.86-11,111-0.09%
2020/07/1700.00116.4516.44-11,124-0.09%
2020/07/01116.2300.0016.2011,2390.08%
2020/06/15216.3600.0016.3621,5730.13%
2020/06/12116.4100.0016.4311,6160.06%
2020/06/11616.7800.0016.7061,6260.37%
2020/06/05516.9000.0016.8651,8080.28%
2020/06/0400.00116.8816.91-11,859-0.05%
2020/06/03516.8200.0016.8351,9070.26%
2020/06/0200.00116.7916.78-11,931-0.05%
2020/05/2600.003116.5216.60-312,111-1.47%
2020/05/2500.005016.4316.43-502,153-2.32%
2020/05/15116.1400.0016.1512,2040.05%
2020/05/14316.2100.0016.2032,2050.14%
2020/05/12216.3500.0016.3722,2300.09%
2020/05/1100.00716.4016.40-72,244-0.31%
2020/04/28216.3400.0016.3422,2770.09%
2020/04/22116.0000.0016.0312,3200.04%
2020/04/21116.3800.0016.3912,3210.04%
2020/04/2000.00116.6016.60-12,314-0.04%
2020/04/1300.00116.3616.34-12,297-0.04%
2020/04/09415.93116.0115.9432,2890.13%
2020/04/08315.56215.5815.6012,2850.04%
2020/04/07615.4800.0015.4262,2850.26%
2020/03/2600.00214.8914.78-22,202-0.09%
2020/03/25114.29114.4414.2702,1610.00%
2020/03/24614.0700.0014.1562,1210.28%
2020/03/19213.0000.0012.4822,0200.10%
2020/03/17415.6900.0015.7741,8680.21%
2020/03/131516.021016.0616.3951,7990.28%
2020/03/121317.7600.0017.72131,7130.76%
2020/03/114118.2700.0018.21411,6492.49%
2020/03/102018.2600.0018.36201,6141.24%
2020/03/09118.8400.0018.7811,5520.06%
2020/03/05119.1700.0019.1911,4760.07%
2020/03/04119.0400.0019.0311,4610.07%
2020/03/02219.2000.0019.1721,3550.15%
2020/02/27119.4200.0019.4111,3160.08%
2020/02/26319.5300.0019.5031,2870.23%
2020/02/24319.7400.0019.7431,2090.25%
2020/02/191019.6700.0019.68101,1910.84%
2020/02/14419.6200.0019.6341,1860.34%
2020/02/12119.6500.0019.6711,1630.09%
2020/02/11119.674119.6619.67-401,174-3.41%
2020/01/311019.6500.0019.65101,1960.84%
2020/01/302019.6600.0019.64201,1951.67%
2019/12/13119.4600.0019.4911,1910.08%
2019/12/03119.5100.0019.5111,1540.09%
2019/11/2500.00119.5819.59-11,116-0.09%
2019/11/21219.5800.0019.5821,1040.18%
2019/11/19119.6300.0019.6211,0740.09%
2019/11/12119.4700.0019.4711,0200.10%
2019/11/081019.4500.0019.44109941.01%
2019/11/06619.5500.0019.5469420.64%
2019/11/04119.5600.0019.5619100.11%
2019/11/011019.6200.0019.58109191.09%
2019/10/31119.5800.0019.6018910.11%
2019/10/30219.6400.0019.6228800.23%
2019/10/25119.7000.0019.7018350.12%
2019/09/17119.9500.0020.0015580.18%
2019/07/0800.00420.0020.04-4473-0.84%
2019/06/2800.00119.8819.89-1458-0.22%
2019/06/26119.9400.0019.9514410.23%
2019/03/12119.5500.0019.5513450.29%
2018/12/25118.2900.0018.2413640.27%
2018/12/22118.3800.0018.4013590.28%
2018/12/21118.4700.0018.4613590.28%
2018/12/19318.5900.0018.5233550.84%
2018/12/18118.6900.0018.6513440.29%
2018/12/11118.8300.0018.8213300.30%
2018/12/10118.8700.0018.8513400.29%
2018/12/05118.8400.0018.8713490.29%
2018/12/04118.9000.0018.9013510.28%
2018/11/30118.9800.0018.9813340.30%
2018/11/21119.1000.0019.0913740.27%
2018/11/05319.1100.0019.1334050.74%
2018/11/02119.2800.0019.2914030.25%
2018/11/01119.3000.0019.2814030.25%
2018/10/17219.4700.0019.4824360.46%
2018/10/15119.4300.0019.4114700.21%
2018/10/12219.5000.0019.4724670.43%
2018/10/11119.5300.0019.5014660.21%
2018/10/09419.5900.0019.5944640.86%
2018/10/08219.5500.0019.5724770.42%
2018/10/05219.5700.0019.5424820.41%
2018/09/28119.7000.0019.7215240.19%
2018/09/27219.7800.0019.7325360.37%
2018/09/25119.8500.0019.8415830.17%
2018/09/10119.9000.0019.8816500.15%
2018/07/26119.7600.0019.8316770.15%
2018/07/2300.00520.3420.35-5656-0.76%
2018/07/1800.00120.2020.20-1623-0.16%
2018/07/1700.00120.2420.21-1622-0.16%
2018/05/30219.6000.0019.6123920.51%
2018/03/30519.1200.0019.1255260.95%
2018/03/23519.0800.0019.1055820.86%
2018/02/06118.8300.0018.7719030.11%
2018/01/31119.0000.0018.9819140.11%
2018/01/22219.1600.0019.1329500.21%
2018/01/19119.3900.0019.3619160.11%
2018/01/17119.4900.0019.5019420.11%
2018/01/15119.5200.0019.5219800.10%
2018/01/1100.00219.5319.53-21,020-0.20%
2018/01/05319.4600.0019.4431,1000.27%
2018/01/03219.5500.0019.5521,1220.18%
2018/01/02119.6900.0019.6411,1150.09%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
《基金》美特別股ETF，股債雙重優勢YAHOO!奇摩 新聞－2020/01/13
【時報記者任珮云台北報導】2019年美國標普500指數漲幅達28.9%，表現突出，展望2020年，雖然美中貿易爭議未解，但隨著雙方有望將於1月15日簽署第一階段協議，衝突已減緩，預計未來對美國股市干擾相對有限。富邦投信量化及指數投資部主管粘瑞益表示，今年美國基本面尚屬穩健，企業獲利成長率佳，建議投資人可透過布局美國特別股，有機會參與美國股債的投資機會。 粘...詳全文
資金持續流入 特別股ETF獲青睞UDN聯合新聞網－2019/12/12
去年年底市場一度認為FED將繼續升息，固定收益失去魅力，導致特別股跌勢加重，然而今年以來，全球央行寬鬆貨幣政策創造更多流動性，富邦美國特別股ETF(股票代號：00717)經理人簡伯容表示，資金行情因此...詳全文
富邦美國特別股 相關文章
富邦美國特別股 相關影音