台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    53.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    726
  • 產業
    上市
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/123.153.241253.1653.10-8.91,054-0.85%
2024/12/110.153.2000.0053.100.11,0630.01%
2024/12/10153.4953.353.2153.40-52.31,059-4.94%
2024/12/09354.6039.353.9053.90-36.31,075-3.38%
2024/12/0600.000.854.9054.55-0.81,083-0.08%
2024/12/05355.300.254.8554.802.81,0910.26%
2024/12/045054.9500.0055.10501,1084.51%
2024/12/033054.05154.0554.35291,1472.53%
2024/12/023953.630.153.9553.8038.91,1473.39%
2024/11/2942.153.2736.853.3353.255.31,1490.46%
2024/11/2836.152.9700.0052.9536.11,1463.15%
2024/11/2736.253.8100.0053.4036.21,1413.18%
2024/11/260.554.5828.454.5554.30-27.91,141-2.45%
2024/11/253654.9100.0054.85361,1403.16%
2024/11/223154.0500.0054.00311,1382.72%
2024/11/213553.50253.5053.50331,1482.87%
2024/11/200.853.4800.0053.300.81,1540.07%
2024/11/1900.002.452.9253.40-2.41,158-0.20%
2024/11/1833.152.4120.752.5252.0012.41,1541.08%
2024/11/151153.68453.7153.6571,1330.62%
2024/11/147.253.9000.0053.507.21,1500.63%
2024/11/134.554.10454.5054.100.51,1490.04%
2024/11/12054.258.254.1554.05-8.21,162-0.70%
2024/11/111754.880.354.7054.9016.71,1671.43%
2024/11/082054.903554.9554.40-151,181-1.27%
2024/11/0700.002.255.2255.30-2.21,186-0.19%
2024/11/064954.7618.154.7554.7030.91,2082.56%
2024/11/05354.05454.1654.15-11,248-0.08%
2024/11/0400.00554.0054.05-51,370-0.36%
2024/11/018.153.703753.6153.75-28.91,456-1.98%
2024/10/300.253.6100.0053.450.21,4880.02%
2024/10/291.653.152353.3652.95-21.41,500-1.43%
2024/10/28554.4620.153.7953.75-15.11,492-1.01%
2024/10/25554.7200.0054.5551,5190.33%
2024/10/240.154.903454.5154.45-33.91,560-2.17%
2024/10/2300.003355.2355.25-331,593-2.07%
2024/10/223155.0400.0055.25311,6041.93%
2024/10/214355.00100.555.0354.95-57.41,651-3.48%
2024/10/18555.273254.4254.40-271,660-1.63%
2024/10/1727.254.95055.1055.1027.11,6651.63%
2024/10/161.155.794155.8655.80-39.91,677-2.38%
2024/10/153456.003255.9455.5521,6730.12%
2024/10/14755.003655.4255.50-291,668-1.74%
2024/10/112154.572254.9054.85-11,696-0.06%
2024/10/0952.255.3033.255.6054.9018.91,7141.10%
2024/10/083454.8130.354.7454.903.71,7230.22%
2024/10/074754.7600.0055.05471,7482.69%
2024/10/0447.154.255853.7953.75-10.91,782-0.61%
2024/10/010.155.0213.354.9454.95-13.21,792-0.73%
2024/09/304.355.342055.6755.10-15.71,820-0.86%
2024/09/27156.40756.2555.95-61,828-0.33%
2024/09/26255.980.556.4555.551.51,8380.08%
2024/09/254.355.8500.0055.954.31,8490.23%
2024/09/242655.20355.3055.00231,8501.24%
2024/09/23555.361455.4455.15-91,853-0.49%
2024/09/203255.432055.0054.90121,8690.64%
2024/09/193254.990.554.1554.9031.51,8751.68%
2024/09/185554.4638.754.5554.2016.31,8950.86%
2024/09/163154.7200.0054.85311,8981.63%
2024/09/13054.45154.3554.65-11,913-0.05%
2024/09/12754.1400.0053.9071,9370.36%
2024/09/1111852.6500.0052.651181,9486.06% 大買/鉅額交易
2024/09/10352.7835.252.8852.75-32.21,974-1.63%
2024/09/093452.931952.9553.45151,9920.75%
2024/09/0600.00198.953.4653.00-198.92,002-9.93% 大賣/鉅額交易
2024/09/053453.5922053.5053.00-1862,003-9.29% 大賣/鉅額交易
2024/09/040.353.516453.2053.20-63.72,012-3.17%
2024/09/031456.297955.9255.60-651,981-3.28%
2024/09/021156.792056.8256.55-92,000-0.45%
2024/08/3000.003856.6556.45-382,017-1.88%
2024/08/2900.0031.256.2356.45-31.22,052-1.52%
2024/08/281256.5000.0056.10122,0710.58%
2024/08/271755.9212.356.0456.004.72,0990.22%
2024/08/262256.463055.8055.85-82,117-0.38%
2024/08/2300.002454.9655.85-242,143-1.12%
2024/08/22055.45555.4055.15-52,159-0.23%
2024/08/213955.6200.0055.55392,1811.79%
2024/08/2045.156.0517.756.2355.8527.42,1951.25%
2024/08/1925.155.601155.5555.6014.12,2130.64%
2024/08/169255.600.855.5555.3091.22,2324.08%
2024/08/1514654.291154.3554.101352,2296.06% 大買/鉅額交易
2024/08/1400.00154.2554.00-12,272-0.04%
2024/08/13853.4500.0053.7082,2820.35%
2024/08/1220253.493153.6353.401712,3167.38% 大買/鉅額交易
2024/08/0900.0010.452.2152.35-10.42,332-0.45%
2024/08/084751.1818650.7250.50-1392,358-5.89% 大賣/鉅額交易
2024/08/0715151.1827151.2151.20-1202,360-5.08% 大買/大賣/鉅額交易
2024/08/0600.00205.147.8948.50-205.12,343-8.75% 大賣/鉅額交易
2024/08/053.750.6516249.6948.47-158.32,247-7.04% 大賣/鉅額交易
2024/08/025.154.528554.2853.65-79.92,184-3.66%
2024/08/016156.461256.4956.55492,1772.25%
2024/07/311.155.204155.2055.15-39.92,196-1.82%
2024/07/3014354.991754.5055.551262,2205.68% 大買/鉅額交易
2024/07/2912.156.47214.755.8154.95-202.52,196-9.22% 大賣/鉅額交易
2024/07/2613.156.27247.456.5456.40-234.32,182-10.74% 大賣/鉅額交易
2024/07/237.158.006558.2758.05-582,197-2.64%
2024/07/2219157.1840357.3257.10-2122,219-9.55% 大買/大賣/鉅額交易
2024/07/194459.110.459.1558.8043.62,1961.99%
2024/07/18128.259.525759.3659.5571.22,2223.21% 大買/
2024/07/1715761.036361.1060.75942,2484.18% 大買/
2024/07/161561.12161.0060.8014.12,3250.60%
2024/07/15560.93260.7060.7532,4830.12%
2024/07/1214260.781160.7460.601312,6624.92% 大買/鉅額交易
2024/07/11179.161.0000.0060.80179.12,7486.51% 大買/鉅額交易
2024/07/10260.650.360.7960.851.72,8910.06%
2024/07/09167.160.34140.860.5360.6026.42,9950.88% 大買/大賣/
2024/07/0821.161.045660.9060.95-34.93,058-1.14%
2024/07/05360.9500.0061.0033,0990.10%
2024/07/04460.5400.0060.7043,1860.13%
2024/07/03060.2000.0060.2003,2750.00%
2024/07/0211459.4800.0059.401143,4033.35% 大買/鉅額交易
2024/07/01659.790.559.8059.655.53,5550.15%
2024/06/28859.74160.0560.0073,6570.19%
2024/06/275659.6015059.5359.55-943,656-2.57% 大賣/
2024/06/263860.130.660.0559.9537.43,6911.01%
2024/06/25859.952059.4059.90-123,679-0.33%
2024/06/24060.0000.0059.9003,6590.00%
2024/06/21160.650.960.7660.550.13,6620.00%
2024/06/201060.9860.761.0061.05-50.73,658-1.39%
2024/06/194860.6960.360.7060.60-12.23,678-0.33%
2024/06/186860.1317.760.1760.3550.33,6571.38%
2024/06/17660.257460.3260.25-683,647-1.86%
2024/06/14459.70660.1560.15-23,631-0.06%
2024/06/13359.18259.1059.1013,6060.03%
2024/06/1231.258.970.159.0558.9031.13,6380.86%
2024/06/1151.159.046459.1759.05-12.93,661-0.35%
2024/06/077058.9700.0059.00703,6851.90%
2024/06/0610.258.848.358.8358.801.93,6710.05%
2024/06/0515658.9500.0058.851563,6644.26% 大買/鉅額交易
2024/06/0415359.0517659.0859.05-233,721-0.62% 大買/大賣/
2024/06/0300.001258.8059.10-123,761-0.32%
2024/05/310.459.10658.8858.50-5.63,765-0.15%
2024/05/307.258.734258.6858.40-34.83,768-0.92%
2024/05/2928258.980.859.0059.15281.23,7947.41% 大買/鉅額交易
2024/05/2816758.762.658.8458.90164.43,7754.35% 大買/鉅額交易
2024/05/2719.258.610.258.8058.75193,7720.50%
2024/05/240.657.9800.0058.050.63,7860.02%
2024/05/2317.158.1010358.1858.05-863,785-2.27% 大賣/
2024/05/223258.5100.0058.45323,8030.84%
2024/05/2100.000.558.3558.30-0.53,794-0.01%
2024/05/205658.2282.258.2858.25-26.23,792-0.69%
2024/05/170.158.093757.9858.00-36.93,776-0.98%
2024/05/16258.08147.258.0958.20-145.23,782-3.84% 大賣/鉅額交易
2024/05/1567.657.592857.4757.5539.63,7581.05%
2024/05/14118.557.317657.5057.2542.53,7611.13% 大買/
2024/05/1327.457.216557.1757.20-37.63,748-1.00%
2024/05/1050.157.551257.7157.7538.13,7481.02%
2024/05/090.358.0734.257.7757.70-33.93,737-0.91%
2024/05/087.158.31157.7558.056.13,7550.16%
2024/05/070.458.2512.758.4358.20-12.23,770-0.32%
2024/05/0614.158.665058.7558.45-35.93,744-0.96%
2024/05/0352.258.351258.6758.1540.23,7381.08%
2024/05/0275.358.225158.3458.4024.33,7170.65%
2024/04/30158.4020.158.3758.25-19.13,715-0.51%
2024/04/293.158.484658.5158.30-42.93,706-1.16%
2024/04/2618.257.7129.457.9857.75-11.23,682-0.30%
2024/04/2544.157.34157.3557.5043.13,6731.17%
2024/04/2400.0012857.6357.75-1283,666-3.49% 大賣/鉅額交易
2024/04/2310355.662655.9955.95773,6582.11% 大買/
2024/04/227.155.7926156.0155.60-2543,664-6.93% 大賣/鉅額交易
2024/04/19135.357.85568.556.4257.10-433.33,611-12.00% 大買/大賣/鉅額交易
2024/04/1810.159.351,642.559.1259.10-1,632.43,467-47.08% 大賣/鉅額交易
2024/04/171.565.551,22665.5965.60-1,224.53,299-37.11% 大賣/鉅額交易
2024/04/16125.464.751,08365.0064.90-957.63,185-30.06% 大買/大賣/鉅額交易
2024/04/15105.366.4455066.5766.50-444.73,031-14.67% 大買/大賣/鉅額交易
2024/04/1200.0052266.5166.60-5222,942-17.74% 大賣/鉅額交易
2024/04/11565.8300.0066.1052,8820.17%
2024/04/1034.166.328066.2565.95-45.92,814-1.63%
2024/04/09665.829065.8065.95-842,714-3.09%
2024/04/0883.365.641,54865.7165.80-1,464.72,621-55.86% 大賣/鉅額交易
2024/04/0300.0036565.2365.00-3652,493-14.64% 大賣/鉅額交易
2024/04/02964.7741164.7865.00-4022,351-17.09% 大賣/鉅額交易
2024/04/0100.004064.4264.50-402,247-1.78%
2024/03/298964.2051.664.1464.0537.42,2581.66%
2024/03/28363.75863.8864.10-52,227-0.22%
2024/03/2710063.489363.3463.6572,2450.31%
2024/03/2618363.02212.263.0463.15-29.22,253-1.29% 大買/大賣/
2024/03/2510464.5000.0064.701042,2204.68% 大買/鉅額交易
2024/03/223964.6221064.4364.70-1712,217-7.71% 大賣/鉅額交易
2024/03/21163.651263.6564.00-112,175-0.51%
2024/03/205564.17463.6363.30512,1692.35%
2024/03/199764.1525.763.7763.7571.32,1643.29%
2024/03/184463.8311.663.6264.1532.42,1541.51%
2024/03/1512663.2329662.8363.05-1702,142-7.94% 大買/大賣/鉅額交易
2024/03/1411562.8317862.7562.75-632,080-3.03% 大買/大賣/
2024/03/1338764.029364.2063.802942,04514.38% 大買/鉅額交易
2024/03/122764.0900.0064.65271,9901.36%
2024/03/11363.6024.563.5763.25-21.51,976-1.09%
2024/03/0815163.0457.763.0662.5593.31,9574.77% 大買/
2024/03/0725264.2228064.4564.00-281,882-1.49% 大買/大賣/
2024/03/0600.00141.665.0265.15-141.61,802-7.86% 大賣/鉅額交易
2024/03/05364.002663.9164.35-231,774-1.30%
2024/03/04563.965664.5063.75-511,743-2.93%
2024/03/01362.257.562.4162.50-4.51,698-0.26%
2024/02/2915361.34161.4561.501521,6789.06% 大買/鉅額交易
2024/02/2712161.101.661.2161.00119.41,6527.23% 大買/鉅額交易
2024/02/26460.953261.4361.45-281,614-1.73%
2024/02/23661.455062.0161.05-441,600-2.75%
2024/02/22162.157061.7961.80-691,566-4.41%
2024/02/21460.601260.9361.00-81,555-0.51%
2024/02/2000.00111.460.4460.90-111.41,564-7.12% 大賣/鉅額交易
2024/02/194.261.54160.8560.903.21,5310.21%
2024/02/165.261.3020.761.2061.40-15.51,505-1.03%
2024/02/152260.3513160.3461.00-1091,486-7.33% 大賣/鉅額交易
2024/02/05559.397559.3159.30-701,450-4.83%
2024/02/02159.309059.5559.45-891,411-6.31%
2024/02/0100.005258.2658.30-521,372-3.79%
2024/01/31157.9541357.9557.80-4121,348-30.54% 大賣/鉅額交易
2024/01/30758.006.158.2758.500.91,3020.07%
2024/01/29356.903457.3457.60-311,261-2.46%
2024/01/264057.05345.356.9156.85-305.21,254-24.33% 大賣/鉅額交易
2024/01/25458.1511357.7357.70-1091,231-8.85% 大賣/鉅額交易
2024/01/2400.003357.9657.70-331,215-2.72%
2024/01/2300.004257.7058.05-421,193-3.52%
2024/01/2200.0011757.7557.85-1171,171-9.99% 大賣/鉅額交易
2024/01/19156.9031.556.9156.85-30.51,146-2.66%
2024/01/185856.4721156.7156.50-1531,123-13.61% 大賣/鉅額交易
2024/01/17057.2511557.6557.15-1151,099-10.46% 大賣/鉅額交易
2024/01/162.157.78799.257.6457.55-797.11,062-75.05% 大賣/鉅額交易
2024/01/153558.2118958.3758.70-1541,006-15.30% 大賣/鉅額交易
2024/01/12257.187357.2957.10-71964-7.36%
2024/01/11157.4510957.3357.40-108939-11.49% 大賣/鉅額交易
2024/01/104556.9010456.9557.15-59928-6.35% 大賣/
2024/01/09556.7063.656.7757.10-58.6916-6.39%
2024/01/082257.1917357.0557.00-151897-16.82% 大賣/鉅額交易
2024/01/059356.893456.7757.00598686.80%
2024/01/04156.744156.8756.45-40835-4.78%
2024/01/03056.672056.6256.70-20818-2.44%
2024/01/02057.2013057.2057.30-130794-16.37% 大賣/鉅額交易
2023/12/2900.001.257.4057.55-1.2763-0.16%
2023/12/28857.952357.4557.25-15743-2.02%
2023/12/2700.005757.4657.55-57710-8.02%
2023/12/26057.10100.857.1557.35-100.7693-14.53%
2023/12/251256.9610856.7156.50-96672-14.27% 大賣/
2023/12/22156.316656.4656.50-65651-9.98%
2023/12/2100.006256.3756.25-62627-9.87%
2023/12/20056.402056.4156.40-20611-3.27%
2023/12/197856.302656.1156.30526108.52%
2023/12/18157.3450.257.1657.35-49.2602-8.17%
2023/12/15158.704057.6057.45-39602-6.47%
2023/12/14558.62558.7058.3006000.00%
2023/12/1300.002657.6857.70-26595-4.37%
2023/12/12104.157.02556.8456.8099.159016.77% 大買/
2023/12/1100.0010.556.6556.85-10.5588-1.79%
2023/12/082656.44056.4056.60265914.39%
2023/12/06456.040.456.0056.053.66070.60%
2023/12/05455.63455.8055.7006030.00%
2023/12/042756.4900.0056.40275994.50%
2023/12/011555.9800.0056.65156012.49%
2023/11/303455.8000.0055.85345975.69%
2023/11/291955.7459.855.9256.00-40.8600-6.80%
2023/11/28354.6720.254.9255.15-17.2598-2.88%
2023/11/275354.15254.5554.05515968.55%
2023/11/241154.257154.4454.50-60595-10.07%
2023/11/221154.65154.4054.80105961.68%
2023/11/21754.540.754.4054.406.36001.06%
2023/11/205453.751153.7554.20436117.03%
2023/11/1710053.4800.0053.4510060916.42%
2023/11/1600.002.253.1753.35-2.2597-0.37%
2023/11/15153.801553.6753.10-14598-2.34%
2023/11/13152.20352.1352.05-2619-0.32%
2023/11/109.151.351451.3351.45-4.9621-0.79%
2023/11/0900.004.451.5451.55-4.4628-0.70%
2023/11/08151.90151.8551.9006330.00%
2023/11/0700.004.351.4351.50-4.3642-0.66%
2023/11/065950.905250.8551.3076691.05%
2023/11/0300.0012250.1850.25-122678-17.99% 大賣/鉅額交易
2023/11/0100.001849.5949.56-18704-2.55%
2023/10/3100.00108.649.2349.26-108.6725-14.97% 大賣/鉅額交易
2023/10/30150.201350.4650.70-12753-1.59%
2023/10/27349.853350.2849.78-30810-3.70%
2023/10/26750.4579.150.7350.30-72.1848-8.50%
2023/10/25151.604151.8251.50-40843-4.74%
2023/10/2400.006050.6051.10-60845-7.10%
2023/10/23550.509950.4850.25-94855-10.99%
2023/10/200.150.007250.2250.50-72864-8.33%
2023/10/1900.0078.151.1851.10-78.1875-8.93%
2023/10/182654.0516453.8352.85-138883-15.62% 大賣/鉅額交易
2023/10/17154.856.155.2854.50-5.1874-0.59%
2023/10/169.155.347255.1755.05-63887-7.09%
2023/10/1300.0010556.0656.25-105911-11.52% 大賣/鉅額交易
2023/10/12156.607.656.7757.10-6.6923-0.71%
2023/10/112356.411156.1556.15129491.26%
2023/10/060.157.0512.657.0557.00-12.5969-1.29%
2023/10/05456.891257.0657.05-8986-0.81%
2023/10/04855.832356.0056.30-15993-1.51%
2023/10/03756.8545.256.9356.60-38.21,019-3.75%
2023/10/0200.008.857.2857.20-8.81,025-0.86%
2023/09/289456.21156.3556.50931,0339.00%
2023/09/27555.476255.3055.80-571,043-5.46%
2023/09/268755.4450.455.7955.2536.61,0553.47%
2023/09/253555.304055.5655.45-51,059-0.47%
2023/09/22453.9499.553.5654.75-95.51,063-8.98%
2023/09/21953.261453.4153.50-51,061-0.47%
2023/09/20653.8710754.3854.10-1011,061-9.52% 大賣/鉅額交易
2023/09/196854.2310.454.4854.0057.61,0715.38%
2023/09/182055.2750.755.1854.95-30.71,068-2.87%
2023/09/15256.603256.2756.15-301,066-2.81%
2023/09/1400.006756.2756.70-671,068-6.27%
2023/09/13255.309255.6755.70-901,070-8.41%
2023/09/1200.0019355.8155.45-1931,075-17.95% 大賣/鉅額交易
2023/09/111557.33121.656.5556.00-106.61,076-9.91% 大賣/鉅額交易
2023/09/08158.504358.4158.05-421,062-3.95%
2023/09/075858.281158.2958.30471,0684.40%
2023/09/06758.6454.658.8558.65-47.61,069-4.45%
2023/09/05457.861758.1158.30-131,069-1.22%
2023/09/041257.912457.6858.00-121,073-1.12%
2023/09/0100.001458.6058.25-141,068-1.31%
2023/08/31158.702759.1759.20-261,065-2.44%
2023/08/302059.93559.7859.45151,0641.41%
2023/08/292058.786.658.9759.0013.41,0711.25%
2023/08/28558.9229.458.6758.60-24.41,072-2.27%
2023/08/2517359.804959.9059.451241,06611.63% 大買/鉅額交易
2023/08/2410760.602860.5860.60791,0627.43% 大買/
2023/08/232359.037959.3059.30-561,053-5.32%
2023/08/22159.255459.1358.95-531,059-5.00%
2023/08/21358.372658.4258.20-231,060-2.17%
2023/08/181459.1820058.2658.10-1861,058-17.57% 大賣/鉅額交易
2023/08/171159.3510459.0759.80-931,043-8.92% 大賣/
2023/08/16257.1867.557.7158.45-65.51,027-6.38%
2023/08/151057.695557.5557.95-451,030-4.37%
2023/08/141056.0116356.0056.10-1531,028-14.87% 大賣/鉅額交易
2023/08/112356.926956.9856.85-461,021-4.50%
2023/08/10197.556.3616156.9056.3536.51,0093.62% 大買/大賣/
2023/08/091559.1710.759.5859.004.39770.44%
2023/08/0812258.8422.759.5658.8599.396110.33% 大買/
2023/08/07757.5522858.4559.20-221942-23.44% 大賣/鉅額交易
2023/08/0412057.0419656.3357.15-76916-8.29% 大買/大賣/
2023/08/0221457.1214457.3156.00708937.83% 大買/大賣/
2023/08/0135958.286258.0958.0529786634.27% 大買/鉅額交易
2023/07/3132960.33169.859.3058.50159.281319.58% 大買/大賣/鉅額交易
2023/07/28859.716459.6560.10-56771-7.26%
2023/07/276859.582660.1559.80427705.45%
2023/07/263360.12140.860.4959.95-107.8760-14.17% 大賣/鉅額交易
2023/07/25262.0010161.7961.50-99745-13.28% 大賣/
2023/07/241960.6519260.8661.35-173730-23.67% 大賣/鉅額交易
2023/07/2115059.424359.5160.4510770815.11% 大買/鉅額交易
2023/07/204558.169458.8058.90-49689-7.11%
2023/07/1922058.8546.958.7257.90173.168025.45% 大買/鉅額交易
2023/07/1819658.60533.659.4559.25-337.6660-51.11% 大買/大賣/鉅額交易
2023/07/1717759.6332859.6859.25-151630-23.96% 大買/大賣/鉅額交易
2023/07/147658.0220758.0659.65-131608-21.52% 大賣/鉅額交易
2023/07/131857.4319258.5057.55-174578-30.06% 大賣/鉅額交易
2023/07/1219855.593555.5955.9516355029.62% 大買/鉅額交易
2023/07/114153.460.553.8553.8540.55337.60%
2023/07/10420.152.2800.0052.10420.152380.26% 大買/鉅額交易
2023/07/073351.902652.5151.9574921.42%
2023/07/0611052.58229.153.2252.55-119.1483-24.64% 大買/大賣/鉅額交易
2023/07/0514152.647752.2952.606447113.58% 大買/
2023/07/04753.4810752.3853.55-100454-22.02% 大賣/
2023/07/0300.009551.2251.35-95440-21.55%
2023/06/309449.0600.0049.509442921.86%
2023/06/2900.001647.6747.93-16419-3.81%
2023/06/283847.42247.8246.96364158.66%
2023/06/2714047.394947.8447.109141022.14% 大買/
2023/06/268148.7600.0048.838139420.55%
2023/06/217549.531949.6249.675638714.46%
2023/06/2010648.67548.7048.8010138026.57% 大買/鉅額交易
2023/06/197548.8600.0049.217537420.03%
2023/06/1610349.150.948.9049.21102.136927.60% 大買/鉅額交易
2023/06/151548.3800.0048.72153594.18%
2023/06/144947.18746.5847.334234912.02%
2023/06/131346.2000.0046.50133473.74%
2023/06/129945.724445.4945.375535515.48%
2023/06/09145.0415445.1945.49-153350-43.61% 大賣/鉅額交易
2023/06/088844.57844.6344.218034623.11%
2023/06/071845.1600.0045.23183545.07%
2023/06/067144.689644.5144.60-25351-7.12%
2023/06/054045.03345.1144.873734510.70%
2023/06/026845.331045.0044.665834116.98%
2023/06/011443.6100.0044.18143294.25%
2023/05/316643.6800.0043.586632220.44%
2023/05/3011844.0200.0044.0011832036.84% 大買/鉅額交易
2023/05/291443.992843.9644.25-14313-4.46%
2023/05/26143.0200.0042.7012970.34%
2023/05/255042.0300.0042.075028517.49%
2023/05/246240.2800.0040.486227322.71%
2023/05/235040.36240.3740.164826817.86%
2023/05/222840.25240.1339.99262639.87%
2023/05/1921239.840.539.9340.10211.526180.74% 大買/鉅額交易
2023/05/186539.1800.0039.256525125.83%
2023/05/178438.2300.0038.418424833.84%
2023/05/16137.901037.9337.96-9244-3.68%
2023/05/155637.43437.4737.375224321.36%
2023/05/127837.6300.0038.017824531.80%
2023/05/115837.461037.4337.254824419.66%
2023/05/10737.86137.6837.8862442.45%
2023/05/096238.16338.1337.985924723.85%
2023/05/08338.3438838.4238.34-385246-155.88% 大賣/鉅額交易
2023/05/0523638.079038.0337.8914624060.71% 大買/鉅額交易
2023/05/0431737.6015537.4637.8016223967.66% 大買/大賣/鉅額交易
2023/05/03262.137.6612537.5837.58137.123159.12% 大買/大賣/鉅額交易
2023/05/027737.53237.8637.867522733.03%
2023/04/286036.75236.7636.625822825.37%
2023/04/2710636.0000.0036.5010622646.73% 大買/鉅額交易
2023/04/263035.51835.6935.84222259.76%
2023/04/251135.841235.4935.51-1224-0.44%
2023/04/244036.7000.0036.774022118.03%
2023/04/213436.6500.0036.503422215.31%
2023/04/2000.00137.3337.24-1232-0.43%
2023/04/190.137.9400.0037.830.12370.03%
2023/04/184837.65137.6637.684723819.67%
2023/04/1700.00837.6137.53-8241-3.32%
2023/04/1400.003237.3837.46-32239-13.37%
2023/04/1300.001037.4737.36-10238-4.19%
2023/04/1210.137.3400.0037.5110.12414.18%
2023/04/11537.042637.1137.07-21239-8.77%
2023/04/1000.009236.7236.73-92239-38.43%
2023/04/0600.001236.5836.61-12235-5.09%
2023/03/3000.00136.5836.51-1237-0.42%
2023/03/29436.41136.5436.3832371.26%
2023/03/287036.3000.0036.107024628.43%
2023/03/271436.35136.2636.34132515.17%
2023/03/241636.26336.2736.21132575.05%
2023/03/23336.0200.0036.1432591.16%
2023/03/220.136.00735.9836.00-6.9261-2.65%
2023/03/2100.00435.6035.61-4262-1.52%
2023/03/203135.28135.1835.323026411.36%
2023/03/1700.00734.9735.05-7265-2.64%
2023/03/1600.0011034.6934.53-110271-40.57% 大賣/鉅額交易
2023/03/1512035.143435.1935.058627331.44% 大買/
2023/03/1400.004035.0834.93-40263-15.16%
2023/03/136735.40135.4335.406626524.82%
2023/03/1011035.5300.0035.5511026441.67% 大買/鉅額交易
2023/03/07236.5900.0036.6722520.79%
2023/03/0600.002136.5436.53-21255-8.21%
2023/03/0300.00236.4736.28-2255-0.78%
2023/03/022536.28136.4636.36242768.67%
2023/03/013636.031136.1336.05252769.04%
2023/02/23636.2100.0036.3062792.15%
2023/02/22935.8400.0035.8392843.17%
2023/02/212236.0400.0035.97222887.63%
2023/02/174635.7100.0035.814629115.78%
2023/02/1600.002035.9535.93-20292-6.83%
2023/02/152835.60135.4735.44272959.15%
2023/02/14235.4500.0035.5322950.68%
2023/02/131935.3000.0035.22193006.33%
2023/02/103035.4200.0035.20303099.69%
2023/02/092935.6600.0035.54293139.25%
2023/02/086335.5800.0035.746332319.45%
2023/02/07135.2800.0035.4013300.30%
2023/02/0600.00435.2035.13-4328-1.22%
2023/02/033535.033335.0935.0023260.61%
2023/02/025835.213235.2635.27263248.02%
2023/02/013035.44135.2735.34293228.99%
2023/01/31135.3500.0035.2113250.31%
2023/01/306835.333935.4035.30293258.91%
2023/01/17634.8400.0034.8063211.86%
2023/01/1300.00234.5834.45-2331-0.60%
2023/01/12234.5100.0034.5023350.60%
2023/01/101234.8918834.9734.86-176339-51.90% 大賣/鉅額交易
2023/01/0914534.5614834.8134.92-3332-0.90% 大買/大賣/
2023/01/064034.147434.0533.99-34329-10.33%
2023/01/056834.53134.8034.076733220.13%
2023/01/0400.00334.7434.90-3332-0.90%
2023/01/032834.63134.6234.80273368.02%
2022/12/3000.001934.3534.22-19336-5.64%
2022/12/2900.00433.6233.99-4335-1.19%
2022/12/284133.99433.8533.813734010.87%
2022/12/27134.53234.6834.45-1340-0.29%
2022/12/2600.00934.5434.46-9340-2.64%
2022/12/23434.1011034.5034.57-106342-30.91% 大賣/鉅額交易
2022/12/22634.739334.6734.65-87345-25.21%
2022/12/2100.00234.5834.49-2347-0.57%
2022/12/2016635.724635.3334.3912035134.12% 大買/鉅額交易
2022/12/19435.664935.6635.69-45348-12.90%
2022/12/162136.015036.1636.04-29346-8.37%
2022/12/154536.64136.7436.704434312.79%
2022/12/141136.37436.2636.5773492.00%
2022/12/1300.003735.8135.69-37346-10.67%
2022/12/128135.92335.9435.917835022.25%
2022/12/09136.184136.2536.23-40350-11.42%
2022/12/088835.587635.6935.89123513.41%
2022/12/074335.295435.7835.29-11346-3.17%
2022/12/063836.22436.3835.91343449.86%
2022/12/055836.57436.7236.645434015.85%
2022/12/0200.00636.1636.41-6352-1.70%
2022/11/2900.00535.1135.07-5362-1.38%
2022/11/287234.773635.0635.07363649.88%
2022/11/256335.1700.0034.876336717.13%
2022/11/248134.9527134.9235.27-190373-50.91% 大賣/鉅額交易
2022/11/233734.691534.7534.67223566.18%
2022/11/22334.362534.4234.39-22359-6.12%
2022/11/218034.5500.0034.608036122.10%
2022/11/14133.201632.9733.10-15361-4.15%
2022/11/111333.2200.0032.55133603.61%
2022/11/10232.2500.0032.1823570.56%
2022/11/09432.4800.0032.6043541.13%
2022/11/084332.457032.4832.06-27351-7.68%
2022/11/071032.2800.0032.27103422.92%
2022/11/046331.556731.5231.68-4339-1.18%
2022/11/0310331.02431.3431.359933029.97% 大買/
2022/11/02330.573730.8330.89-34324-10.47%
2022/11/012430.26330.2530.28213276.41%
2022/10/311129.79429.9629.8373282.13%
2022/10/286329.571029.5929.485333115.98%
2022/10/271328.834729.1429.37-34329-10.32%
2022/10/2600.003427.9928.06-34326-10.41%
2022/10/251028.441328.2628.24-3324-0.92%
2022/10/241128.881228.8528.68-1324-0.31%
2022/10/212828.612628.6528.5723170.63%
2022/10/205128.936328.9829.10-12316-3.79%
2022/10/19730.07529.9429.8623130.64%
2022/10/188031.032331.1331.115731218.23%
2022/10/173930.436230.5330.87-23312-7.35%
2022/10/14731.447531.6431.33-68311-21.84%
2022/10/1313931.065330.9930.418631127.59% 大買/
2022/10/123731.814431.6432.07-7307-2.28%
2022/10/113732.207332.2632.13-36306-11.74%
2022/10/07433.79433.7533.6103030.00%
2022/10/0600.00733.7733.77-7302-2.31%
2022/10/055033.783633.5933.60143024.63%
2022/10/0400.005733.3833.41-57301-18.91%
2022/10/034132.38932.3132.283229910.70%
2022/09/303032.231032.0232.63202996.67%
2022/09/29732.603532.6832.51-28305-9.15%
2022/09/281232.724932.3332.03-37307-12.03%
2022/09/275133.4400.0033.655130516.69%
2022/09/262633.367233.7233.21-46306-14.99%
2022/09/232834.442034.7434.4283052.62%
2022/09/227435.1200.0035.147430324.36%
2022/09/213135.036634.8934.83-35302-11.57%
2022/09/203335.0200.0035.133329611.11%
2022/09/1900.009634.7034.66-96299-32.02%
2022/09/16735.192235.0034.84-15297-5.04%
2022/09/1500.001135.2435.21-11299-3.68%
2022/09/142235.0400.0035.36222977.38%
2022/09/1300.007935.3235.27-79299-26.39%
2022/09/1200.004335.1335.39-43299-14.36%
2022/09/0818934.3310734.3734.338230027.32% 大買/大賣/
2022/09/0710333.801133.8533.739228632.09% 大買/
2022/09/066934.248234.1333.96-13284-4.56%
2022/09/053434.714734.7934.54-13281-4.62%
2022/09/02934.955834.8334.94-49274-17.83%
2022/09/0111834.86934.8834.7710927240.04% 大買/鉅額交易
2022/08/314335.659435.7435.65-51267-19.10%
2022/08/303035.37635.6235.60242619.18%
2022/08/295634.74334.8934.845325820.54%
2022/08/26535.947036.0935.86-65254-25.54%
2022/08/2500.003035.6835.80-30251-11.91%
2022/08/2412435.187235.1335.065225020.75% 大買/
2022/08/235234.744134.7934.93112444.49%
2022/08/228435.2700.0035.038424434.40%
2022/08/1900.0010335.8835.61-103241-42.69% 大賣/鉅額交易
2022/08/182035.228035.4235.50-60239-25.02%
2022/08/177034.9100.0035.077023929.24%
2022/08/16434.975634.9034.89-52237-21.92%
2022/08/152034.501534.6534.6452362.11%
2022/08/1200.00334.1834.24-3236-1.27%
2022/08/1100.001934.4134.35-19237-8.01%
2022/08/103434.2400.0034.283423414.51%
2022/08/095934.076834.2934.35-9232-3.87%
2022/08/085233.704933.7633.8232311.29%
2022/08/051033.575233.4733.67-42230-18.21%
2022/08/043232.516232.6433.01-30232-12.91%
2022/08/033232.701032.9632.74222309.55%
2022/08/02133.16333.1333.09-2231-0.87%
2022/08/015033.31133.5433.504923321.02%
2022/07/291633.464433.7233.45-28235-11.88%
2022/07/28733.401033.2133.27-3236-1.27%
2022/07/27132.8700.0033.1912370.42%
2022/07/26432.884632.9732.89-42237-17.67%
2022/07/251333.162133.1833.34-8241-3.31%
2022/07/222633.26333.3033.18232419.51%
2022/07/219533.079133.0733.1242471.62%
2022/07/207533.311833.1333.035724922.89%
2022/07/1900.006633.0633.12-66252-26.17%
2022/07/183732.944033.1232.99-3252-1.19%
2022/07/14232.01431.8732.02-2253-0.79%
2022/07/13831.711631.7431.59-8259-3.08%
2022/07/121930.972330.9530.97-4263-1.52%
2022/07/111932.01931.8831.85102693.71%
2022/07/086031.9800.0032.086027222.00%
2022/07/07431.6142631.3731.64-422273-154.34% 大賣/鉅額交易
2022/07/064431.863731.2831.1472682.60%
2022/07/054632.203332.7432.40132704.81%
2022/07/043632.042432.2532.30122684.47%
2022/07/016532.57732.5032.165827221.30%
2022/06/16235.2000.0035.0522770.72%
2022/06/130.135.8200.0035.710.12880.03%
2022/06/082.136.3700.0036.382.12980.69%
2022/06/0200.000.236.0535.92-0.2322-0.05%
2022/05/1800.00235.4735.58-2408-0.49%
2022/04/2500.00736.2836.15-7460-1.52%
2022/04/221.137.2700.0037.311.14640.23%
2022/04/15237.9000.0037.6624820.41%
2022/04/12238.2000.0038.1824910.41%
2022/04/11138.3800.0038.3614940.20%
2022/04/07439.3100.0039.0944990.80%
2022/04/01139.9200.0040.2314980.20%
2022/03/311.140.7000.0040.271.15000.22%
2022/01/20140.6900.0040.7615350.19%
2022/01/03742.160.142.2541.956.95901.17%
2021/12/0600.003540.8640.84-35691-5.06%
2021/11/161342.8000.0042.52137771.67%
2021/11/152242.9500.0042.67227922.78%
2021/11/1000.00542.2342.23-5836-0.60%
2021/11/0200.00442.3341.47-4904-0.44%
2021/11/0100.00441.8742.08-4897-0.45%
2021/10/2900.00241.0841.13-2892-0.22%
2021/10/2600.00340.2240.00-3869-0.34%
2021/10/22839.1600.0039.4388710.92%
2021/10/15040.1300.0040.1308660.00%
2021/10/060.539.8600.0039.150.59010.06%
2021/10/051038.001038.6239.8109030.00%
2021/10/01840.5400.0039.9989420.85%
2021/09/29240.60441.0840.55-2963-0.20%
2021/09/150.142.8900.0042.430.19930.01%
2021/09/09142.6500.0042.8011,0200.10%
2021/09/08143.0000.0041.9411,0210.10%
2021/08/27344.4300.0044.1039940.30%
2021/08/2300.001042.9243.15-10971-1.03%
2021/08/18240.99240.4042.6209390.00%
2021/08/171142.3200.0040.50119251.19%
2021/08/16342.31342.1942.3909150.00%
2021/08/13143.6400.0043.6519040.11%
2021/08/12343.9700.0044.9738890.34%
2021/07/2300.00247.7847.22-2874-0.23%
2021/07/22147.2100.0047.2118800.11%
2021/07/21148.3900.0047.0518800.11%
2021/07/1400.001246.1146.18-12875-1.37%
2021/07/1300.001748.4047.15-17876-1.94%
2021/07/1200.00349.1848.55-3865-0.35%
2021/07/09249.5100.0048.3228530.23%
2021/07/08449.8900.0049.8548460.47%
2021/07/07451.2500.0051.7048000.50%
2021/06/2300.00244.4344.30-2755-0.26%
2021/06/21345.0700.0045.0437390.41%
2021/06/17443.9900.0044.5447220.55%
2021/06/16344.0300.0043.5037170.42%
2021/06/15243.4800.0044.0027150.28%
2021/06/041243.5000.0043.45126811.76%
2021/05/2600.00340.6441.19-3640-0.47%
2021/05/25140.69140.8040.4206300.00%
2021/05/2400.00239.1940.00-2618-0.32%
2021/05/21338.87138.9138.9926120.33%
2021/05/17135.6600.0035.2515770.17%
2021/05/14137.29138.6337.5005660.00%
2021/05/12239.4100.0038.2725530.36%
2021/05/1100.00142.0141.12-1541-0.18%
2021/05/04141.2600.0041.3414890.20%
2021/04/2900.00343.4744.07-3461-0.65%
2021/04/22141.9000.0041.8014210.24%
2021/04/19242.09141.7742.6013790.26%
2021/04/09238.53138.3838.0012980.33%
2021/03/31234.7500.0034.6822570.78%
2021/02/2200.00729.0029.20-7230-3.04%
2020/11/2400.00324.9724.94-3224-1.34%
2020/11/20224.7000.0024.7022250.89%
2020/11/18124.3100.0024.4112250.44%
2020/09/30223.4600.0023.6022400.83%
2020/09/23324.4500.0024.3232411.24%
2020/08/20224.2700.0024.4022530.79%
2019/04/0100.00217.6517.61-2231-0.86%
2018/10/18115.3500.0015.3013310.30%
2018/07/30119.7200.0019.7311,2240.08%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音