• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.28
  • 漲跌
    ▲0.37
  • 漲幅
    +1.37%
  • 成交量
    607張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03026.8800.0027.2801,2780.00%
2024/12/026026.91627.0526.91541,2774.23%
2024/11/2900.00527.1627.42-51,280-0.39%
2024/11/28126.51526.6826.66-41,279-0.31%
2024/11/2500.001727.6527.52-171,278-1.33%
2024/11/2200.009927.6827.64-991,276-7.75%
2024/11/21227.7100.0027.8421,2730.16%
2024/11/2000.00327.9127.86-31,274-0.24%
2024/11/1900.009927.9027.97-991,287-7.69%
2024/11/182427.3313627.4027.42-1121,290-8.68% 大賣/鉅額交易
2024/11/141727.015726.9926.96-401,288-3.10%
2024/11/1310127.6916227.7227.68-611,271-4.80% 大買/大賣/
2024/11/122727.341127.3527.24161,2581.27%
2024/11/1100.004227.9727.92-421,243-3.38%
2024/11/0721427.7319227.7627.73221,2381.78% 大買/大賣/
2024/11/0621028.8710128.8428.851091,2099.01% 大買/大賣/鉅額交易
2024/11/0524128.955428.8929.031871,19415.66% 大買/鉅額交易
2024/11/0411629.0900.0029.161161,2039.64% 大買/鉅額交易
2024/11/0111229.326929.3129.26431,2033.57% 大買/
2024/10/3013330.7611430.6630.64191,1791.61% 大買/大賣/
2024/10/2900.0042930.4230.36-4291,159-37.01% 大賣/鉅額交易
2024/10/28229.8500.0029.8521,1340.18%
2024/10/25530.0317730.1329.99-1721,133-15.17% 大賣/鉅額交易
2024/10/2410030.316730.3330.39331,1222.94%
2024/10/2315030.9210431.0831.14461,1144.13% 大買/大賣/
2024/10/2216630.4112130.3930.59451,0834.15% 大買/大賣/
2024/10/2115130.4848430.4030.43-3331,067-31.18% 大買/大賣/鉅額交易
2024/10/1814228.638628.6128.68569935.64% 大買/
2024/10/1711328.282528.4328.31889988.81% 大買/
2024/10/164528.284628.3028.32-11,001-0.10%
2024/10/155127.883527.8127.70161,0061.59%
2024/10/148827.976627.9028.08221,0082.18%
2024/10/1100.003128.0728.05-311,011-3.06%
2024/10/0945827.3923127.4127.462271,00122.67% 大買/大賣/鉅額交易
2024/10/0820528.0323628.1628.19-31964-3.21% 大買/大賣/
2024/10/075028.8915728.8928.74-107955-11.20% 大賣/鉅額交易
2024/10/0410828.835828.8628.93509525.25% 大買/
2024/10/016328.065728.0328.1169360.64%
2024/09/3027228.359428.2528.3117894818.77% 大買/鉅額交易
2024/09/2720028.5715228.5428.57489255.19% 大買/大賣/
2024/09/2612528.603128.6728.679491510.26% 大買/
2024/09/2518628.8415528.8328.70318853.50% 大買/大賣/
2024/09/2418127.8711527.8028.01668537.74% 大買/大賣/
2024/09/235227.9935228.0028.00-300823-36.43% 大賣/鉅額交易
2024/09/204027.7711027.7927.86-70810-8.64% 大賣/
2024/09/191727.107427.0427.47-57799-7.13%
2024/09/186427.359727.3427.34-33801-4.12%
2024/09/1616427.7311227.8227.90528096.43% 大買/大賣/
2024/09/135026.931526.9727.01357994.38%
2024/09/1200.003925.8425.87-39781-4.99%
2024/09/115825.525625.6225.6827870.25%
2024/09/108325.47425.5325.47797939.95%
2024/09/09325.2710325.2725.21-100801-12.47% 大賣/
2024/09/0600.002425.8525.94-24814-2.95%
2024/09/04325.18425.2225.28-1853-0.12%
2024/09/035725.65625.7325.61518855.76%
2024/09/027925.6714225.9025.65-63899-7.01% 大賣/
2024/08/306026.546926.5426.50-9925-0.97%
2024/08/2912526.454026.5826.59859309.13% 大買/
2024/08/2810727.0200.0026.8510793511.44% 大買/鉅額交易
2024/08/263326.7800.0026.80339633.42%
2024/08/23526.2900.0026.3959670.52%
2024/08/226326.6100.0026.64639796.43%
2024/08/2100.007026.7126.69-70979-7.14%
2024/08/20226.3900.0026.5429670.21%
2024/08/1911726.2110326.1426.25149861.42% 大買/大賣/
2024/08/1613525.675425.5725.55819788.28% 大買/
2024/08/153825.05125.2025.18371,0233.62%
2024/08/1415225.318725.2825.19651,0706.07% 大買/
2024/08/133425.321125.2125.17231,0722.14%
2024/08/1210424.916924.9025.00351,0963.19% 大買/
2024/08/0920825.1113225.0525.01761,0966.93% 大買/大賣/
2024/08/0814624.4315024.4324.52-41,092-0.37% 大買/大賣/
2024/08/07424.575224.5924.82-481,095-4.38%
2024/08/068224.8510924.8524.82-271,108-2.44% 大賣/
2024/08/0510325.9111526.0725.88-121,088-1.10% 大買/大賣/
2024/08/0211525.965626.1326.27591,0795.47% 大買/
2024/08/012126.508326.4226.44-621,075-5.76%
2024/07/316025.9100.0026.15601,0725.60%
2024/07/30825.374525.3625.49-371,067-3.47%
2024/07/2910125.5630825.5725.70-2071,069-19.35% 大買/大賣/鉅額交易
2024/07/238326.5712826.5826.50-451,047-4.30% 大賣/
2024/07/225826.6113126.6726.62-731,040-7.02% 大賣/
2024/07/1900.0020227.0227.02-2021,038-19.44% 大賣/鉅額交易
2024/07/1819827.7116227.7127.79361,0413.46% 大買/大賣/
2024/07/178628.5913128.5728.40-451,060-4.24% 大賣/
2024/07/1615028.131528.2028.121351,08512.43% 大買/鉅額交易
2024/07/15728.3223228.1828.34-2251,105-20.36% 大賣/鉅額交易
2024/07/1223528.5327028.5028.45-351,105-3.17% 大買/大賣/
2024/07/1000.0015428.2028.21-1541,137-13.54% 大賣/鉅額交易
2024/07/0900.0017528.2528.40-1751,158-15.10% 大賣/鉅額交易
2024/07/0800.008528.4128.46-851,174-7.24%
2024/07/0410327.9300.0027.791031,1788.74% 大買/鉅額交易
2024/07/0314227.155127.1027.23911,1847.69% 大買/
2024/07/027126.9311026.9526.90-391,220-3.20% 大賣/
2024/07/0110626.685726.6726.62491,2463.93% 大買/
2024/06/288226.595026.7026.67321,2442.57%
2024/06/27526.425326.4026.38-481,251-3.84%
2024/06/262326.5510926.5526.55-861,258-6.83% 大賣/
2024/06/258826.975726.9227.13311,2422.49%
2024/06/2400.0018427.0227.15-1841,244-14.79% 大賣/鉅額交易
2024/06/2125828.058428.0628.091741,22714.18% 大買/鉅額交易
2024/06/2011527.5811027.7527.9051,2100.41% 大買/大賣/
2024/06/19627.034527.0327.02-391,197-3.26%
2024/06/184127.0110727.0927.04-661,208-5.46% 大賣/
2024/06/1712426.9410126.8926.83231,2021.91% 大買/大賣/
2024/06/1410226.6212726.6126.61-251,198-2.09% 大買/大賣/
2024/06/1325027.1500.0026.782501,19520.91% 大買/鉅額交易
2024/06/126927.015027.0327.03191,1801.61%
2024/06/1129726.8645527.0126.87-1581,193-13.24% 大買/大賣/鉅額交易
2024/06/0752128.7828028.6728.882411,15820.80% 大買/大賣/鉅額交易
2024/06/065327.9632227.9528.01-2691,129-23.81% 大賣/鉅額交易
2024/06/0556727.2119327.2727.363741,11533.52% 大買/大賣/鉅額交易
2024/06/0410728.358028.2728.17271,0812.50% 大買/
2024/06/0316027.9215628.0427.8741,1070.36% 大買/大賣/
2024/05/3131528.5634028.5928.53-251,097-2.28% 大買/大賣/
2024/05/3012829.3111129.0829.17171,0971.55% 大買/大賣/
2024/05/2924429.46529.5229.642391,08721.98% 大買/鉅額交易
2024/05/2818029.29729.3229.231731,07816.04% 大買/鉅額交易
2024/05/279428.2322228.3128.42-1281,068-11.98% 大賣/鉅額交易
2024/05/241127.9010827.9428.08-971,073-9.03% 大賣/
2024/05/2355328.1053928.2428.13141,0671.31% 大買/大賣/
2024/05/229829.2523429.5529.35-1361,037-13.11% 大賣/鉅額交易
2024/05/2143929.0677429.2029.15-3351,024-32.71% 大買/大賣/鉅額交易
2024/05/2021129.5237129.6329.66-160971-16.48% 大買/大賣/鉅額交易
2024/05/17627.264027.2727.35-34923-3.68%
2024/05/1690727.3300.0027.2790791698.96% 大買/鉅額交易
2024/05/144726.161926.1926.34288843.17%
2024/05/1300.00525.9425.93-5885-0.56%
2024/05/1000.0010026.3026.32-100877-11.39%
2024/05/0900.002225.3325.52-22859-2.56%
2024/05/0800.0015525.3025.37-155856-18.11% 大賣/鉅額交易
2024/05/0700.003925.3025.33-39864-4.51%
2024/05/063824.8414824.9424.94-110857-12.82% 大賣/鉅額交易
2024/05/035124.6700.0024.74518525.98%
2024/05/025824.7600.0024.63588526.81%
2024/04/3000.0010924.9624.92-109849-12.83% 大賣/鉅額交易
2024/04/2923125.2120025.2125.31318523.64% 大買/大賣/
2024/04/267125.5100.0025.60718558.30%
2024/04/2517625.1200.0025.1817685720.52% 大買/鉅額交易
2024/04/248525.3100.0025.41858559.93%
2024/04/2324425.2620925.2425.13358464.14% 大買/大賣/
2024/04/2213726.0226326.1526.01-126810-15.54% 大買/大賣/鉅額交易
2024/04/194726.2531326.5526.25-266778-34.18% 大賣/鉅額交易
2024/04/1811226.2300.0026.4111275314.87% 大買/鉅額交易
2024/04/16226.8200.0026.8027270.28%
2024/04/153726.2021726.2026.30-180698-25.76% 大賣/鉅額交易
2024/04/123426.7300.0026.76346775.02%
2024/04/1110225.8800.0026.0010266015.45% 大買/鉅額交易
2024/04/1027526.1000.0026.2027566941.09% 大買/鉅額交易
2024/04/097425.8515825.9025.87-84656-12.80% 大賣/
2024/04/085025.1521225.8925.82-162629-25.72% 大賣/鉅額交易
2024/04/0200.002823.4123.56-28559-5.00%
2024/04/0100.005323.4623.41-53557-9.50%
2024/03/292523.1500.0023.23255474.56%
2024/03/2200.0013022.9222.86-130538-24.13% 大賣/鉅額交易
2024/03/2111823.88623.8423.8311253221.04% 大買/鉅額交易
2024/03/1900.00223.3023.33-2535-0.37%
2024/03/1800.00323.3223.23-3537-0.56%
2024/03/1300.00822.4222.40-8534-1.50%
2024/03/1100.007822.6522.57-78519-15.01%
2024/03/0733822.4000.0022.4133853762.85% 大買/鉅額交易
2024/03/0530622.1100.0022.0830651059.96% 大買/鉅額交易
2024/03/0435121.5000.0021.4535150169.97% 大買/鉅額交易
2024/03/0127321.1500.0021.1927349255.44% 大買/鉅額交易
2024/02/2900.0023321.0021.02-233511-45.57% 大賣/鉅額交易
2024/02/2700.0017821.0421.03-178504-35.29% 大賣/鉅額交易
2024/02/2300.00621.2921.24-6493-1.22%
2024/02/169821.3500.0021.439852218.77%
2024/02/1500.0015420.9420.99-154520-29.57% 大賣/鉅額交易
2024/02/0500.0032621.1421.12-326521-62.54% 大賣/鉅額交易
2024/02/0220921.6300.0021.6520951640.48% 大買/鉅額交易
2024/02/0114121.4600.0021.4814151227.54% 大買/鉅額交易
2024/01/315921.6000.0021.615951411.46%
2024/01/3019521.6500.0021.6519551238.04% 大買/鉅額交易
2024/01/2900.0010021.4621.47-100502-19.90%
2024/01/2514321.2400.0021.3214350328.41% 大買/鉅額交易
2024/01/2400.0014121.0120.96-141506-27.83% 大賣/鉅額交易
2024/01/2300.0025720.7520.93-257507-50.61% 大賣/鉅額交易
2024/01/1800.0015921.2321.23-159492-32.27% 大賣/鉅額交易
2024/01/1700.0016521.4821.42-165491-33.58% 大賣/鉅額交易
2024/01/166621.7000.0021.726649013.46%
2024/01/155321.8000.0021.845349810.63%
2024/01/1200.002021.4521.50-20502-3.98%
2024/01/1100.00521.5821.63-5502-1.00%
2024/01/1000.0013021.5721.57-130520-24.96% 大賣/鉅額交易
2024/01/0900.001921.7221.72-19519-3.66%
2024/01/0800.0010321.6621.61-103527-19.51% 大賣/鉅額交易
2024/01/0500.0011721.7121.71-117521-22.42% 大賣/鉅額交易
2024/01/0400.0031321.5921.61-313528-59.20% 大賣/鉅額交易
2023/12/1400.00522.5022.52-5589-0.85%
2023/12/1300.0017621.4721.47-176586-30.02% 大賣/鉅額交易
2023/12/1200.0036921.6621.67-369587-62.77% 大賣/鉅額交易
2023/12/1100.0042221.7121.72-422592-71.27% 大賣/鉅額交易
2023/12/0414024.13124.3824.1113958823.63% 大買/鉅額交易
2023/11/3000.00523.7823.61-5561-0.89%
2023/11/2911623.6800.0023.7111656120.66% 大買/鉅額交易
2023/11/2726523.3033023.1323.41-65562-11.56% 大買/大賣/
2023/11/17322.6300.0022.6435590.54%
2023/11/1620422.2600.0022.3020456036.40% 大買/鉅額交易
2023/11/1513522.0300.0022.0913555024.52% 大買/鉅額交易
2023/10/3129022.2400.0022.2229055252.47% 大買/鉅額交易
2023/10/305922.1900.0022.215954210.87%
2023/10/27521.8400.0021.9755400.92%
2023/10/263621.9800.0022.08365416.65%
2023/10/255322.0000.0021.98535369.88%
2023/10/1836122.0800.0022.2336151270.48% 大買/鉅額交易
2023/10/161621.740.221.7321.7815.84993.16%
2023/10/12721.2000.0021.3074991.40%
2023/10/0600.00720.2120.20-7503-1.39%
2023/10/0400.005020.4020.34-50490-10.20%
2023/10/0300.007720.1020.27-77485-15.86%
2023/10/0200.0010621.1121.07-106459-23.08% 大賣/鉅額交易
2023/09/2800.006521.7321.76-65436-14.89%
2023/09/2700.00722.0021.97-7428-1.63%
2023/09/2600.009622.2422.18-96428-22.42%
2023/09/2200.005022.7122.78-50430-11.61%
2023/09/219722.3200.0022.399742722.72%
2023/09/1800.008322.3622.42-83422-19.63%
2023/09/1500.0011322.1622.19-113430-26.23% 大賣/鉅額交易
2023/09/1400.0023422.0522.05-234419-55.82% 大賣/鉅額交易
2023/09/13322.2510822.2122.19-105406-25.85% 大賣/鉅額交易
2023/09/1200.001822.3722.37-18406-4.43%
2023/08/3110023.7500.0023.7510039725.14%
2023/08/2100.00222.0822.21-2386-0.52%
2023/08/1600.002421.9121.95-24389-6.15%
2023/08/1500.005422.0422.03-54397-13.59%
2023/08/1100.001522.0622.07-15397-3.77%
2023/08/0700.006422.8822.84-64405-15.80%
2023/08/0400.005722.9822.93-57408-13.95%
2023/08/011324.0000.0023.94134213.09%
2023/07/27724.2500.0024.2974491.56%
2023/07/252023.6900.0023.82204684.27%
2023/07/20524.5100.0024.4854801.04%
2023/07/19624.320.124.3724.325.94811.22%
2023/07/1800.000.224.1024.21-0.2493-0.04%
2023/07/1711524.1700.0024.1811550222.88% 大買/鉅額交易
2023/07/145824.1300.0024.125850411.51%
2023/07/0700.005822.1822.21-58543-10.68%
2023/06/2600.0011022.2222.20-110600-18.30% 大賣/鉅額交易
2023/06/211322.571122.6422.5826100.33%
2023/06/165023.3015023.3023.30-100637-15.69% 大賣/
2023/06/1500.009122.9922.94-91642-14.17%
2023/06/093123.6800.0023.71316844.53%
2023/06/0600.008223.0923.10-82709-11.56%
2023/05/1200.004623.7023.57-46747-6.16%
2023/05/099425.1300.0025.219472612.94%
2023/05/0400.00525.4125.32-5751-0.67%
2023/05/03524.9300.0024.8557400.68%
2023/05/0200.008024.4924.48-80739-10.82%
2023/04/271324.4600.0024.65137351.77%
2023/04/211924.7600.0024.79197572.51%
2023/04/2000.002924.7024.70-29753-3.85%
2023/04/1700.0010025.0024.95-100764-13.09%
2023/04/141025.580.125.5025.579.97421.33%
2023/04/133025.2100.0025.11307434.03%
2023/04/1000.003024.4924.45-30718-4.17%
2023/04/071024.6200.0024.63107111.41%
2023/03/24722.7200.0022.7876801.03%
2023/03/237722.625122.5322.69266713.87%
2023/03/2200.001522.1522.07-15649-2.31%
2023/03/2010322.0400.0022.0310364515.97% 大買/鉅額交易
2023/03/1714721.5300.0021.7014764122.90% 大買/鉅額交易
2023/03/165321.4500.0021.50536438.24%
2023/03/1520821.4200.0021.4220863632.69% 大買/鉅額交易
2023/03/1463221.4300.0021.34632630100.20% 大買/鉅額交易
2023/03/1324920.4600.0020.4824961740.30% 大買/鉅額交易
2023/03/103119.874119.8419.72-10606-1.65%
2023/03/09219.82119.9019.8516150.16%
2023/03/0800.0061119.8319.77-611617-99.01% 大賣/鉅額交易
2023/03/0700.004420.8620.85-44586-7.50%
2023/03/0600.002620.9921.04-26591-4.40%
2023/03/0300.004020.8020.76-40624-6.40%
2023/03/021020.761320.7520.70-3627-0.48%
2023/03/0100.0013320.7220.88-133624-21.29% 大賣/鉅額交易
2023/02/2400.009221.1121.11-92622-14.78%
2023/02/222021.6500.0021.63206213.22%
2023/02/1000.0015721.7821.65-157684-22.93% 大賣/鉅額交易
2023/02/0900.001122.2622.24-11695-1.58%
2023/02/0800.00222.1122.13-2716-0.28%
2023/02/0600.005222.2622.27-52727-7.15%
2023/02/0300.007323.3223.30-73711-10.26%
2023/02/0226423.9800.0024.0026471237.05% 大買/鉅額交易
2023/01/17524.121324.1324.16-8678-1.18%
2023/01/1613424.3100.0024.3313469419.30% 大買/鉅額交易
2023/01/13123.7800.0023.6616670.15%
2023/01/12723.3600.0023.5776661.05%
2023/01/0600.001123.3123.41-11687-1.60%
2023/01/054523.811123.8723.80346874.94%
2023/01/031924.4600.0024.43196952.73%
2022/12/275123.9600.0024.01517496.80%
2022/12/2300.004023.6523.78-40765-5.23%
2022/12/224224.1700.0024.18427755.42%
2022/12/2121724.2200.0024.0621777627.94% 大買/鉅額交易
2022/12/19323.3300.0023.3137850.38%
2022/12/1600.001323.0323.03-13798-1.63%
2022/12/1510723.646223.3823.33457885.71% 大買/
2022/12/143423.8000.0023.78347814.35%
2022/12/125123.4000.0023.36517866.49%
2022/12/053623.4400.0023.41368384.29%
2022/12/021022.782922.7222.71-19847-2.24%
2022/12/012822.53122.4222.46278463.19%
2022/11/304921.4813221.4521.49-83838-9.90% 大賣/
2022/11/2900.0012421.1421.54-124846-14.66% 大賣/鉅額交易
2022/11/2800.004621.3821.42-46849-5.42%
2022/11/2500.0028921.6921.61-289877-32.95% 大賣/鉅額交易
2022/11/244521.7900.0021.76458535.27%
2022/11/225721.3100.0021.32578896.41%
2022/11/2100.003020.9220.92-30888-3.38%
2022/11/18121.203921.2821.27-38889-4.27%
2022/11/17221.644621.3821.33-44892-4.93%
2022/11/1517622.2000.0022.2917689919.57% 大買/鉅額交易
2022/11/1114021.9200.0022.0114090115.54% 大買/鉅額交易
2022/11/1011221.4200.0021.4711289212.54% 大買/鉅額交易
2022/11/091321.7200.0021.65138931.46%
2022/11/086021.1511720.8720.84-57880-6.48% 大賣/
2022/11/07120.8514020.8320.91-139866-16.05% 大賣/鉅額交易
2022/11/0400.004119.9020.03-41851-4.82%
2022/11/0100.001019.4319.75-10835-1.20%
2022/10/3100.001019.4619.45-10850-1.18%
2022/10/262819.7800.0019.78288473.30%
2022/10/252019.5000.0019.50208592.33%
2022/10/2421919.5500.0019.6221989524.45% 大買/鉅額交易
2022/10/1914418.9300.0018.8514489316.11% 大買/鉅額交易
2022/10/184619.0100.0019.04468905.17%
2022/10/174018.6012918.6018.69-89886-10.04% 大賣/
2022/10/1300.006919.2119.20-69874-7.89%
2022/10/125119.31219.3519.38498715.62%
2022/10/1100.002819.7119.66-28880-3.18%
2022/10/061021.0000.0021.10108871.13%
2022/10/0517121.1400.0021.1017189419.11% 大買/鉅額交易
2022/10/0419721.07521.1521.1519289021.57% 大買/鉅額交易
2022/10/034519.3400.0019.52458535.27%
2022/09/296119.0300.0018.94619006.78%
2022/09/281118.552018.3718.37-9910-0.99%
2022/09/261718.9300.0018.76179311.82%
2022/09/2313919.8900.0019.9113994414.72% 大買/鉅額交易
2022/09/223519.5700.0019.66359453.70%
2022/09/20519.7200.0019.7059510.53%
2022/09/1600.005119.3119.34-51955-5.34%
2022/09/1500.001719.6619.65-17946-1.80%
2022/09/141219.406619.4919.50-54943-5.72%
2022/09/138819.7700.0019.81889349.42%
2022/09/128118.9200.0019.01819128.88%
2022/09/0820018.5100.0018.5420089322.39% 大買/鉅額交易
2022/09/0700.001118.0017.99-11879-1.25%
2022/09/062818.3100.0018.32288783.19%
2022/09/0510918.0400.0018.0710987712.42% 大買/鉅額交易
2022/09/025917.8410017.8517.84-41870-4.71%
2022/09/0100.0011617.7617.81-116867-13.37% 大賣/鉅額交易
2022/08/31518.5213818.4618.51-133830-16.01% 大賣/鉅額交易
2022/08/2900.0022218.6318.63-222818-27.13% 大賣/鉅額交易
2022/08/252019.3100.0019.32208082.47%
2022/08/2200.005019.1819.12-50822-6.08%
2022/08/1900.005919.4719.46-59815-7.24%
2022/08/1800.006419.8319.85-64806-7.94%
2022/08/157520.8500.0020.80758159.20%
2022/08/1120720.6900.0020.6120782625.03% 大買/鉅額交易
2022/08/085020.0700.0020.11508385.96%
2022/08/0510020.4400.0020.4910085311.72%
2022/08/0300.004720.2020.20-47874-5.37%
2022/08/0100.005020.3620.43-50910-5.49%
2022/07/2917620.3110220.3420.35749277.98% 大買/大賣/
2022/07/2824119.3200.0019.4324190626.59% 大買/鉅額交易
2022/07/272018.6900.0018.69208922.24%
2022/07/216318.6700.0018.74639496.63%
2022/07/2012218.9200.0018.8812295612.76% 大買/鉅額交易
2022/07/1912218.8000.0018.8312299012.32% 大買/鉅額交易
2022/07/1829818.8500.0018.992981,00829.55% 大買/鉅額交易
2022/07/1500.0012718.5218.49-1271,000-12.69% 大賣/鉅額交易
2022/07/0710819.2900.0019.521081,1109.72% 大買/鉅額交易
2022/07/051120.2800.0020.28111,0921.01%
2022/07/0400.0010120.0520.06-1011,082-9.33% 大賣/鉅額交易
2022/07/0100.003020.3920.25-301,079-2.78%
2022/06/2900.005021.0721.07-501,071-4.67%
2022/06/2400.0015721.3021.39-1571,110-14.14% 大賣/鉅額交易
2022/06/2300.001721.6121.61-171,131-1.50%
2022/06/2200.001021.7021.70-101,174-0.85%
2022/06/161322.0300.0022.04131,2501.04%
2022/06/1500.002421.4821.48-241,261-1.90%
2022/06/1400.006421.5421.55-641,282-4.99%
2022/06/1300.001022.0522.09-101,294-0.77%
2022/06/1000.0014322.0122.05-1431,347-10.62% 大賣/鉅額交易
2022/06/061222.6300.0022.60121,5670.77%
2022/06/0100.002821.7621.76-281,714-1.63%
2022/05/2400.009422.0722.06-941,832-5.13%
2022/05/2300.002122.2922.28-211,827-1.15%
2022/05/201322.3200.0022.31131,8370.71%
2022/05/171121.9700.0021.98111,8290.60%
2022/05/1610021.481021.4721.38901,8264.93%
2022/05/1300.0010921.1721.18-1091,818-6.00% 大賣/鉅額交易
2022/05/125021.932021.9421.71301,8081.66%
2022/05/1100.008221.7121.82-821,796-4.56%
2022/05/1030222.201622.2022.452861,77316.12% 大買/鉅額交易
2022/05/0900.00522.6822.66-51,739-0.29%
2022/05/0600.004422.8722.88-441,729-2.54%
2022/05/054123.6000.0023.62411,7082.40%
2022/05/0400.001023.0223.02-101,691-0.59%
2022/05/03523.007423.1223.07-691,687-4.09%
2022/04/2900.0011423.7723.92-1141,667-6.84% 大賣/鉅額交易
2022/04/2800.007423.6123.57-741,675-4.42%
2022/04/2712023.982624.0024.04941,6795.60% 大買/
2022/04/261124.3000.0024.35111,6780.66%
2022/04/2500.0012624.4624.36-1261,661-7.58% 大賣/鉅額交易
2022/04/22125.1220725.1225.15-2061,621-12.70% 大賣/鉅額交易
2022/04/208125.69225.7425.71791,6084.91%
2022/04/198326.511526.6226.49681,5774.31%
2022/04/1812126.635026.7026.64711,5584.55% 大買/
2022/04/156126.4400.0026.47611,5363.97%
2022/04/1300.0015326.2226.25-1531,503-10.18% 大賣/鉅額交易
2022/04/123525.9325125.9426.03-2161,466-14.73% 大賣/鉅額交易
2022/04/0700.00324.8824.86-31,419-0.21%
2022/04/0600.0026324.8824.91-2631,412-18.62% 大賣/鉅額交易
2022/04/012225.3600.0025.50221,4001.57%
2022/03/3100.0012925.2425.19-1291,391-9.27% 大賣/鉅額交易
2022/03/30125.3815625.4625.52-1551,366-11.35% 大賣/鉅額交易
2022/03/2900.00225.5025.49-21,359-0.15%
2022/03/2800.0035025.9125.81-3501,343-26.05% 大賣/鉅額交易
2022/03/2511526.405026.4026.40651,3114.96% 大買/
2022/03/246325.69725.8625.70561,2704.41%
2022/03/2300.0012625.3825.42-1261,263-9.98% 大賣/鉅額交易
2022/03/228926.0442725.9526.06-3381,242-27.21% 大賣/鉅額交易
2022/03/211425.689225.6925.70-781,216-6.41%
2022/03/182225.8522325.9525.85-2011,204-16.68% 大賣/鉅額交易
2022/03/176625.9315625.9425.91-901,190-7.56% 大賣/
2022/03/163625.504025.5725.50-41,176-0.34%
2022/03/158325.6121325.6025.54-1301,162-11.18% 大賣/鉅額交易
2022/03/14226.4816026.4526.47-1581,117-14.14% 大賣/鉅額交易
2022/03/101226.335726.3926.31-451,080-4.16%
2022/03/0900.001427.5127.85-141,014-1.38%
2022/03/0800.0051026.1326.23-510938-54.34% 大賣/鉅額交易
2022/03/0700.005626.9526.90-56864-6.48%
2022/03/0400.007425.7525.75-74786-9.41%
2022/03/0300.005225.7625.68-52762-6.82%
2022/03/0200.0010525.6725.66-105748-14.03% 大賣/鉅額交易
2022/03/0115324.7200.0024.7215371321.44% 大買/鉅額交易
2022/02/248125.2114825.1825.40-67706-9.48% 大賣/
2022/02/233024.5600.0024.46306594.55%
2022/02/225824.3800.0024.59586548.86%
2022/02/15124.2400.0024.3016420.16%
2022/02/101823.6400.0023.64186352.83%
2022/02/09823.6600.0023.7086451.24%
2022/02/0800.00523.2423.24-5642-0.78%
2022/02/07323.1120023.1323.17-197642-30.67% 大賣/鉅額交易
2022/01/213524.7500.0024.83356325.53%
2022/01/2000.002624.5424.54-26615-4.23%
2022/01/195923.7900.0023.78596049.76%
2022/01/1400.00223.5323.55-2606-0.33%
2022/01/1300.00423.5323.55-4622-0.64%
2022/01/1000.00622.6422.63-6623-0.96%
2022/01/0700.005922.5122.53-59629-9.37%
2022/01/0310523.6100.0023.5010560517.33% 大買/鉅額交易
2021/12/295023.3600.0023.44505918.46%
2021/12/28623.4200.0023.4365911.02%
2021/12/2100.002522.6422.71-25650-3.85%
2021/12/2000.00722.7722.77-7672-1.04%
2021/12/1500.00722.2922.26-7694-1.01%
2021/12/1000.004022.4122.40-40712-5.61%
2021/12/0900.005322.7722.85-53702-7.54%
2021/12/0300.005222.7322.80-52692-7.51%
2021/11/297023.7800.0023.797066410.54%
2021/11/2600.00424.0323.99-4661-0.60%
2021/11/235024.7700.0024.80506917.23%
2021/11/16225.6500.0025.7327240.28%
2021/11/152025.7700.0025.56207352.72%
2021/11/081424.8000.0024.87147671.82%
2021/11/04124.0600.0024.1117920.13%
2021/11/0300.00924.0123.97-9838-1.07%
2021/11/0114524.3800.0024.3914583617.33% 大買/鉅額交易
2021/10/2700.00224.5824.59-2834-0.24%
2021/10/25524.9400.0025.0858280.60%
2021/10/211825.0100.0024.93188382.15%
2021/09/3000.001022.0422.11-10951-1.05%
2021/09/2300.00523.1023.13-5965-0.52%
2021/08/31524.6600.0024.7751,0970.46%
2021/08/2700.00524.2024.28-51,134-0.44%
2021/08/2300.00723.6323.85-71,175-0.60%
2021/07/28525.5900.0025.5551,6260.31%
2021/07/2200.00126.0825.97-11,701-0.06%
2021/07/21125.6400.0025.6411,7090.06%
2021/07/15127.09127.0727.1701,7350.00%
2021/07/09126.7500.0026.7111,7710.06%
2021/07/07527.1000.0027.0651,7900.28%
2021/07/0500.00127.4427.44-11,761-0.06%
2021/07/0100.00527.0227.06-51,772-0.28%
2021/06/28526.8000.0027.0751,9050.26%
2021/06/2400.00126.7526.72-11,945-0.05%
2021/06/1700.00627.9927.99-61,984-0.30%
2021/06/0700.00528.5528.53-52,039-0.25%
2021/06/0400.001528.2428.22-152,053-0.73%
2021/05/2800.001028.7328.69-102,136-0.47%
2021/05/2400.00228.6928.68-22,227-0.09%
2021/05/183729.5700.0029.59372,3961.54%
2021/05/171728.7000.0028.70172,4170.70%
2021/05/1400.00327.9727.91-32,439-0.12%
2021/05/13128.169127.9827.96-902,528-3.56%
2021/05/122728.37528.3328.37222,6660.83%
2021/05/11128.28128.3928.4002,9300.00%
2021/05/10428.6700.0028.7843,3450.12%
2021/05/075128.5500.0028.55513,4241.49%
2021/05/06527.41227.5227.5833,4100.09%
2021/05/055627.5800.0027.39563,4031.65%
2021/05/04127.801127.7327.70-103,404-0.29%
2021/05/03126.8600.0026.8413,3780.03%
2021/04/2600.00127.1127.05-13,523-0.03%
2021/04/23127.1500.0027.1013,5980.03%
2021/04/2000.00126.8626.87-13,765-0.03%
2021/04/1200.005026.1826.13-504,365-1.15%
2021/04/07126.1600.0026.1614,4570.02%
2021/03/29126.0000.0025.9914,5450.02%
2021/03/1600.008427.3027.32-844,867-1.73%
2021/03/1500.001927.0426.92-194,897-0.39%
2021/03/1000.003326.9126.91-334,958-0.67%
2021/03/05526.342526.1826.13-205,127-0.39%
2021/03/0400.00727.0927.20-75,221-0.13%
2021/03/0200.002327.1527.13-235,222-0.44%
2021/02/2600.00128.4928.30-15,204-0.02%
2021/02/2400.004528.7828.77-455,229-0.86%
2021/02/23129.4400.0029.2615,2090.02%
2021/02/2200.006428.6628.59-645,139-1.25%
2021/02/1900.008827.7927.87-885,103-1.72%
2021/02/043727.6613027.6027.44-934,913-1.89% 大賣/
2021/02/0300.0030528.0628.11-3054,841-6.30% 大賣/鉅額交易
2021/02/025030.0410229.7829.80-524,774-1.09% 大賣/
2021/02/0182629.811029.5630.098164,53917.98% 大買/鉅額交易
2021/01/2900.00227.3527.40-24,191-0.05%
2021/01/2100.001027.0727.09-104,172-0.24%
2021/01/2000.001026.5526.51-104,130-0.24%
2021/01/18625.7800.0025.9564,0580.15%
2021/01/15526.7000.0026.6953,9830.13%
2021/01/1300.004026.7826.72-403,847-1.04%
2021/01/12126.2500.0026.3213,8140.03%
2021/01/114025.85525.8925.77353,7380.94%
2021/01/06328.62328.5728.6003,4230.00%
2021/01/05828.4900.0028.6183,3540.24%
2021/01/04128.3600.0028.3613,3000.03%
2020/12/3100.005227.6927.73-523,276-1.59%
2020/12/3000.001427.7227.73-143,263-0.43%
2020/12/28127.9800.0028.0513,2360.03%
2020/12/25427.074627.0927.10-423,215-1.31%
2020/12/232026.54526.4926.59153,2200.47%
2020/12/2200.00427.6827.63-43,171-0.13%
2020/12/21728.03128.3928.4763,2250.19%
2020/12/18827.2100.0027.1983,2290.25%
2020/12/173926.5800.0026.61393,2831.19%
2020/12/1600.00125.9225.92-13,222-0.03%
2020/12/15225.0600.0025.2323,1960.06%
2020/12/0900.00225.8125.60-23,239-0.06%
2020/12/0800.002525.9725.98-253,218-0.78%
2020/12/0200.001924.9624.90-193,135-0.61%
2020/12/01223.83323.9024.07-13,118-0.03%
2020/11/3000.001123.4023.14-113,079-0.36%
2020/11/27424.4800.0024.4443,0050.13%
2020/11/26524.6900.0024.7053,0700.16%
2020/11/2500.00324.6124.48-33,129-0.10%
2020/11/2400.002124.6724.69-213,112-0.67%
2020/11/2300.00225.6325.65-23,104-0.06%
2020/11/2000.001125.5325.55-113,119-0.35%
2020/11/1900.00225.6325.55-23,149-0.06%
2020/11/17526.1800.0026.1253,1990.16%
2020/11/1300.00425.6725.67-43,370-0.12%
2020/11/10125.6800.0025.7113,7380.03%
2020/11/034325.4900.0025.58434,7260.91%
2020/11/022125.3600.0025.38214,8260.44%
2020/10/30624.8900.0024.8364,9570.12%
2020/10/29224.7800.0024.9324,9330.04%
2020/10/2100.001026.5526.58-105,711-0.18%
2020/10/2000.00725.9826.00-75,756-0.12%
2020/10/141225.5100.0025.64126,1980.19%
2020/10/13526.4556926.3626.45-5646,205-9.09% 大賣/鉅額交易
2020/10/1200.0020026.9827.02-2006,188-3.23% 大賣/鉅額交易
2020/10/0700.00124.7725.00-16,151-0.02%
2020/10/065225.9200.0025.91526,2300.83%
2020/09/30825.7500.0025.5386,2980.13%
2020/09/291125.3400.0025.12116,3040.17%
2020/09/281024.4600.0024.45106,2900.16%
2020/09/257024.631024.6624.85606,2730.96%
2020/09/247223.9029823.8023.45-2266,211-3.64% 大賣/鉅額交易
2020/09/237525.441625.3825.25596,0920.97%
2020/09/22526.143926.2026.25-346,061-0.56%
2020/09/2100.00128.6428.60-15,931-0.02%
2020/09/1800.00528.9828.97-55,941-0.08%
2020/09/1500.001529.2429.51-155,971-0.25%
2020/09/1000.001028.9929.04-105,948-0.17%
2020/09/0400.005028.7628.64-506,033-0.83%
2020/09/031529.5300.0029.37155,9580.25%
2020/09/023530.0200.0030.00355,9110.59%
2020/09/0100.001030.3630.95-105,858-0.17%
2020/08/271029.25329.3829.3075,7500.12%
2020/08/26328.2300.0028.2635,7020.05%
2020/08/2000.003829.1429.16-385,709-0.67%
2020/08/19129.80329.7729.85-25,667-0.04%
2020/08/18830.0000.0030.0085,6610.14%
2020/08/144529.5100.0029.54455,5660.81%
2020/08/133428.01928.0228.01255,5570.45%
2020/08/121026.0222126.7925.95-2115,444-3.88% 大賣/鉅額交易
2020/08/1100.005331.0031.00-535,072-1.04%
2020/08/1000.006130.2530.35-614,999-1.22%
2020/08/0514728.0400.0028.051474,4333.32% 大買/鉅額交易
2020/07/3100.002625.3425.58-264,267-0.61%
2020/07/3000.00926.0825.79-94,189-0.21%
2020/07/2900.002826.1626.20-284,149-0.67%
2020/07/286427.673127.2126.49334,0790.81%
2020/07/2712725.8800.0026.201273,7643.37% 大買/鉅額交易
2020/07/233324.8200.0024.75333,4970.94%
2020/07/2232124.5000.0024.403213,3569.56% 大買/鉅額交易
2020/07/2110922.1700.0022.311093,2033.40% 大買/鉅額交易
2020/07/1700.001020.9120.91-103,213-0.31%
2020/07/131520.811120.6720.8143,1830.13%
2020/07/098420.6600.0020.72843,1782.64%
2020/07/0800.002920.0620.04-293,189-0.91%
2020/07/015020.0600.0020.08503,3941.47%
2020/06/29319.7000.0019.7033,3470.09%
2020/06/221219.7400.0019.74123,4960.34%
2020/06/151419.073518.9918.91-213,788-0.55%
2020/06/121119.212619.2319.27-153,771-0.40%
2020/06/10419.4800.0019.5043,8220.10%
2020/06/0800.002519.3019.45-254,068-0.61%
2020/06/0500.00819.6419.63-84,064-0.20%
2020/06/0400.003419.6219.65-344,064-0.84%
2020/06/0113220.5700.0020.761324,0973.22% 大買/鉅額交易
2020/05/291919.6400.0019.65194,0370.47%
2020/05/283019.50519.4719.50254,0440.62%
2020/05/27219.3400.0019.1624,1110.05%
2020/05/264419.6900.0019.70444,1351.06%
2020/05/2500.002019.2719.27-204,123-0.49%
2020/05/222018.9300.0018.94204,1030.49%
2020/05/204019.82519.6019.80354,0100.87%
2020/05/19319.1600.0019.1233,9180.08%
2020/05/1813719.3200.0019.291373,8793.53% 大買/鉅額交易
2020/05/151617.9400.0018.07163,7130.43%
2020/05/12617.1600.0017.3163,6230.17%
2020/05/111517.3900.0017.38153,6100.42%
2020/04/2700.00117.1517.09-13,732-0.03%
2020/04/24117.0400.0017.0613,7230.03%
2020/04/2300.00416.8717.19-43,697-0.11%
2020/04/22116.5600.0016.4413,6430.03%
2020/04/21317.1200.0017.1133,5750.08%
2020/04/1700.00217.3517.32-23,563-0.06%
2020/04/1500.001017.8017.78-103,519-0.28%
2020/04/141317.8300.0017.79133,5180.37%
2020/04/075617.2800.0017.39563,3191.69%
2020/03/27716.4300.0016.4173,1340.22%
2020/03/2600.002016.2016.25-203,069-0.65%
2020/03/252116.1900.0016.15212,9960.70%
2020/03/242415.63315.2815.36212,9230.72%
2020/03/232014.1800.0014.07202,7870.72%
2020/03/1800.004114.0514.23-412,589-1.58%
2020/03/13117.2100.0017.5012,3990.04%
2020/03/111518.9900.0018.97152,1940.68%
2020/03/06419.3700.0019.3642,1170.19%
2020/03/051419.1600.0019.17142,0520.68%
2020/02/2600.001520.2320.26-151,815-0.83%
2020/01/0800.00121.0020.80-11,672-0.06%
2020/01/06120.7300.0020.7411,6350.06%
2020/01/02420.0800.0020.0841,5940.25%
2019/12/31320.3700.0020.3731,5970.19%
2019/12/27120.1400.0020.1611,6570.06%
2019/12/26219.9900.0020.2621,6560.12%
2019/12/25320.1200.0020.0931,6920.18%
2019/12/20219.1800.0019.1621,7550.11%
2019/12/18119.1100.0019.1611,9520.05%
2019/12/10118.7300.0018.7512,1040.05%
2019/12/09418.71118.7118.7232,1370.14%
2019/12/05419.0800.0019.0942,2700.18%
2019/12/04119.3500.0019.4112,3480.04%
2019/12/03119.1000.0019.0812,3970.04%
2019/12/02119.1400.0019.1112,4920.04%
2019/11/29219.1400.0019.1722,5120.08%
2019/11/26119.0600.0019.0912,6270.04%
2019/11/25219.1900.0019.1922,6980.07%
2019/11/22119.3300.0019.3612,7530.04%
2019/11/21319.3900.0019.3632,7990.11%
2019/11/15119.2500.0019.2012,8220.04%
2019/11/14119.1600.0019.2212,8440.04%
2019/11/11119.1000.0019.1112,9540.03%
2019/11/08219.2400.0019.3122,9590.07%
2019/11/07319.9800.0019.9832,9150.10%
2019/11/06319.9400.0019.9332,9260.10%
2019/11/05220.4400.0020.4822,9090.07%
2019/11/01120.5400.0020.5012,9060.03%
2019/10/29120.251520.2420.26-142,827-0.50%
2019/10/28120.5400.0020.5212,7810.04%
2019/10/17119.7400.0019.7112,6050.04%
2019/10/0300.00220.1620.15-22,412-0.08%
2019/10/01219.4400.0019.3922,3250.09%
2019/09/26320.6000.0020.6432,2180.14%
2019/09/2400.00121.2721.25-12,139-0.05%
2019/09/2300.00120.7920.88-12,047-0.05%
2019/09/12120.7200.0020.7611,8370.05%
2019/09/11120.8000.0020.8411,8090.06%
2019/09/041522.29522.3722.36101,3830.72%
2019/08/2000.00119.4719.50-1948-0.11%
2019/08/15120.0500.0020.0218250.12%
2019/04/10117.7600.0017.7215580.18%
2019/03/04117.8200.0017.8114820.21%
2019/01/30118.8200.0018.9113560.28%
2019/01/14118.4000.0018.4412220.45%
2019/01/11118.5900.0018.6012140.47%
2019/01/04118.6600.0018.6611740.57%
2019/01/02118.2400.0018.2911560.64%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音