元大MSCIA股 (00739)-群益金鼎券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
22.95
漲跌
▼0.31
漲幅
-1.33%
成交量
28張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	22.91	0	0.00	22.95	2	249	0.80%
2024/12/11	20	23.21	0	0.00	23.14	20	249	8.01%
2024/12/10	63	24.19	0	0.00	23.33	63	247	25.44%
2024/12/03	5	22.89	0	0.00	22.90	5	240	2.08%
2024/12/02	20	22.77	0	23.03	22.77	20	239	8.33%
2024/11/29	0	22.51	0	0.00	22.83	0	240	0.01%
2024/11/14	2	23.64	0	0.00	23.79	2	229	0.87%
2024/11/13	20	23.58	0	0.00	23.58	20	228	8.74%
2024/11/11	0	0.00	0	23.75	23.80	0	223	0.00%
2024/11/08	7	24.39	0	0.00	23.93	7	221	3.16%
2024/11/06	0	0.00	37	23.42	23.36	-37	216	-17.07%
2024/11/05	1	22.83	0	0.00	23.52	1	213	0.47%
2024/10/29	100	23.04	52.1	22.94	22.94	47.9	211	22.65%
2024/10/28	1	23.15	1	22.86	22.84	0	204	0.00%
2024/10/25	1	22.80	0	0.00	23.00	1	202	0.49%
2024/10/24	15	22.87	0	0.00	22.80	15	202	7.40%
2024/10/23	0	0.00	0	23.16	23.17	0	202	0.00%
2024/10/22	2	22.60	0	0.00	22.83	2	198	1.01%
2024/10/21	0	0.00	1.3	22.81	22.78	-1.3	198	-0.66%
2024/10/18	1	22.14	10.1	22.08	22.52	-9	193	-4.67%
2024/10/17	0	0.00	99.1	22.77	22.31	-99.1	190	-52.13%
2024/10/16	161	22.75	6.1	22.87	22.78	154.9	167	92.53%	大買/鉅額交易
2024/10/15	175	23.56	9	23.79	23.24	166	162	101.91%	大買/鉅額交易
2024/10/14	56	23.35	0	23.86	23.83	56	155	35.92%
2024/10/11	75	23.57	0	0.00	23.52	75	151	49.46%
2024/10/09	760	24.68	13.5	24.11	24.55	746.5	143	521.36%	大買/鉅額交易
2024/10/08	0.8	25.60	1.3	26.61	25.25	-0.5	104	-0.49%
2024/10/07	1	27.54	0	0.00	27.29	1	94	1.06%
2024/10/04	0	0.00	10	25.45	26.44	-10	78	-12.70%
2024/09/30	0	23.06	0.2	23.36	23.90	-0.2	61	-0.30%
2024/09/27	0.9	22.51	15	22.01	22.26	-14.1	53	-26.59%
2024/09/24	0.1	19.45	0	0.00	20.19	0.1	43	0.16%
2024/09/19	0	0.00	0.5	19.16	19.28	-0.5	42	-1.26%
2024/09/16	0	0.00	0	19.03	19.01	0	42	0.00%
2024/09/13	0	18.92	0	0.00	19.09	0	42	0.00%
2024/09/12	0	0.00	0	19.15	19.17	0	42	0.00%
2024/09/11	0	19.04	0	0.00	19.18	0	41	0.00%
2024/08/05	0	0.00	10	20.57	20.50	-10	56	-17.69%
2024/07/19	0	0.00	10	21.00	21.02	-10	61	-16.34%
2024/07/05	5	20.18	0	0.00	20.15	5	65	7.67%
2024/07/04	5	20.53	0	0.00	20.44	5	64	7.79%
2024/07/02	5	20.60	0	0.00	20.57	5	65	7.67%
2024/06/21	7	20.52	0	0.00	20.53	7	67	10.38%
2024/06/04	0	0.00	1	21.30	21.29	-1	74	-1.35%
2024/06/03	0	0.00	1	21.30	21.08	-1	75	-1.33%
2024/05/24	5	21.35	0	0.00	21.25	5	85	5.83%
2024/05/09	0	0.00	10	21.87	21.90	-10	109	-9.10%
2024/04/22	0	0.00	4	21.15	21.18	-4	128	-3.11%
2024/04/18	0	0.00	1	21.33	21.27	-1	127	-0.78%
2024/04/10	5	20.67	0	0.00	20.65	5	128	3.88%
2024/04/09	5	20.75	0	0.00	20.75	5	129	3.88%
2024/03/28	5	20.40	0	0.00	20.67	5	134	3.73%
2024/03/20	0	0.00	10	20.98	21.03	-10	136	-7.33%
2024/03/19	0	0.00	6	21.00	21.00	-6	136	-4.38%
2024/03/15	0	0.00	2	20.62	20.59	-2	133	-1.50%
2024/03/12	0	0.00	5	20.90	20.86	-5	136	-3.67%
2024/03/11	1	20.40	0	0.00	20.59	1	137	0.73%
2024/03/07	2	20.41	0	0.00	20.41	2	134	1.48%
2024/02/27	6	19.99	0	0.00	20.18	6	127	4.72%
2024/02/22	0	0.00	1	20.22	20.15	-1	119	-0.84%
2024/02/19	5	19.50	0	0.00	19.55	5	110	4.54%
2024/01/31	1	18.59	0	0.00	18.68	1	83	1.20%
2024/01/30	5	18.86	0	0.00	18.83	5	80	6.22%
2024/01/26	5	19.30	0	0.00	19.29	5	75	6.61%
2024/01/23	5	18.51	0	0.00	18.71	5	64	7.76%
2024/01/22	5	18.79	0	0.00	18.72	5	62	8.03%
2024/01/18	5	18.75	0	0.00	18.62	5	60	8.33%
2024/01/12	5	19.05	0	0.00	19.13	5	58	8.58%
2023/07/20	0.1	21.90	0	0.00	21.96	0.1	65	0.15%
2023/06/05	1	22.37	0	0.00	21.90	1	43	2.31%
2023/05/31	0	21.45	0	0.00	21.60	0	43	0.00%
2023/04/25	0.1	22.98	0	0.00	22.75	0.1	48	0.22%
2022/12/08	0	23.29	0	0.00	23.27	0	60	0.07%
2022/09/22	0	23.20	0	0.00	23.33	0	57	0.00%
2022/09/21	0.1	23.52	0	0.00	23.50	0.1	58	0.18%
2022/09/16	0.1	23.96	0	0.00	23.88	0.1	62	0.17%
2022/09/05	0.1	23.90	0	0.00	23.82	0.1	71	0.15%
2022/03/31	0.1	25.01	0	0.00	24.87	0.1	189	0.06%
2022/03/16	0.1	23.71	0	0.00	24.40	0.1	170	0.07%
2022/03/10	0	0.00	4	25.36	25.34	-4	162	-2.46%
2022/03/09	0	0.00	77	24.91	24.66	-77	161	-47.76%
2022/03/08	0	0.00	1	25.78	25.36	-1	151	-0.66%
2022/03/07	0	0.00	71	25.79	25.76	-71	150	-47.23%
2022/03/04	0	0.00	22	26.28	26.22	-22	147	-14.89%
2022/03/03	0	0.00	7	26.60	26.56	-7	149	-4.69%
2022/03/02	0.1	26.70	0	0.00	26.78	0.1	150	0.04%
2022/02/21	0.1	26.82	0	0.00	26.76	0.1	147	0.07%
2022/02/08	0.1	26.42	0	0.00	26.18	0.1	155	0.07%
2022/01/04	0	0.00	77	27.74	27.91	-77	137	-55.94%
2021/12/27	23	28.24	0	0.00	28.09	23	138	16.65%
2021/12/16	49	28.67	0	0.00	28.66	49	149	32.82%
2021/12/07	100	28.27	0	0.00	28.14	100	157	63.32%
2021/12/06	0	0.00	152	28.01	28.26	-152	155	-98.04%	大賣/鉅額交易
2021/12/03	0	0.00	10	27.97	28.05	-10	151	-6.62%
2021/11/30	0	0.00	53	27.83	27.81	-53	162	-32.64%
2021/11/29	1	27.93	0	0.00	27.79	1	164	0.61%
2021/11/26	50	28.05	0	0.00	27.89	50	166	30.00%
2021/11/12	251	27.93	0	0.00	27.88	251	180	139.02%	大買/鉅額交易
2021/11/01	0	0.00	11	27.95	28.05	-11	179	-6.12%
2021/10/29	2	27.91	0	0.00	27.91	2	179	1.12%
2021/10/25	9	28.25	0	0.00	28.25	9	194	4.63%
2021/07/22	0	0.00	2	28.94	28.85	-2	333	-0.60%
2021/07/16	0	28.60	0	0.00	28.65	0	337	0.00%
2021/07/09	0.1	28.20	0	0.00	28.30	0.1	329	0.03%
2021/07/02	0.1	28.50	0	0.00	28.35	0.1	345	0.03%
2021/05/25	0	0.00	5	28.73	28.97	-5	392	-1.27%
2021/05/20	0	0.00	0.1	28.30	28.31	-0.1	412	-0.02%
2021/05/18	0	0.00	1	28.38	28.38	-1	453	-0.22%
2021/05/17	5	28.48	0	0.00	28.36	5	467	1.07%
2021/05/03	0.1	27.60	0	0.00	27.51	0.1	498	0.02%
2021/04/12	0.1	27.20	0	0.00	27.10	0.1	626	0.02%
2021/04/09	0.1	27.70	0	0.00	27.46	0.1	639	0.02%
2021/04/01	0	0.00	1	27.64	27.63	-1	676	-0.15%
2021/03/19	1	27.45	0	0.00	27.30	1	690	0.14%
2021/03/16	1	27.40	0	0.00	27.49	1	692	0.14%
2021/01/18	0	0.00	382	29.22	29.61	-382	543	-70.22%	大賣/鉅額交易
2021/01/12	0	0.00	0.5	29.50	29.73	-0.5	523	-0.10%
2020/11/25	0	0.00	50	26.64	26.46	-50	462	-10.82%
2020/11/06	0	0.00	225	25.95	25.95	-225	540	-41.61%	大賣/鉅額交易
2020/10/29	1	24.93	0	0.00	25.35	1	574	0.17%
2020/09/22	0	0.00	38	25.45	25.58	-38	1,002	-3.79%
2020/09/18	0	0.00	38	25.56	25.76	-38	1,024	-3.71%
2020/09/17	0	0.00	19	25.26	25.28	-19	1,027	-1.85%
2020/09/16	0	0.00	10	25.65	25.67	-10	1,039	-0.96%
2020/07/07	2	25.00	0	0.00	25.16	2	816	0.25%
2020/06/01	0	0.00	9	20.85	20.93	-9	647	-1.39%
2020/02/25	0	0.00	30	21.93	21.95	-30	885	-3.39%
2020/02/24	0	0.00	110	22.10	22.15	-110	869	-12.65%	大賣/鉅額交易
2020/02/21	0	0.00	150	22.11	22.22	-150	853	-17.57%	大賣/鉅額交易
2020/02/20	0	0.00	103	21.79	21.83	-103	805	-12.79%	大賣/鉅額交易
2020/02/19	0	0.00	75	21.76	21.71	-75	795	-9.43%
2020/02/18	0	0.00	62	21.55	21.51	-62	785	-7.89%
2020/02/17	0	0.00	170	21.48	21.60	-170	773	-21.99%	大賣/鉅額交易
2020/02/14	0	0.00	100	21.25	21.22	-100	751	-13.31%
2020/02/13	0	0.00	100	21.25	21.12	-100	742	-13.47%
2020/02/12	0	0.00	90	21.12	21.18	-90	734	-12.25%
2020/02/11	0	0.00	10	21.10	21.10	-10	726	-1.38%
2020/02/10	0	0.00	30	20.81	20.79	-30	716	-4.19%
2020/02/07	0	0.00	120	20.67	20.63	-120	685	-17.51%	大賣/鉅額交易
2020/02/06	0	0.00	56	20.67	20.71	-56	690	-8.11%
2020/02/03	0	0.00	1	19.48	19.72	-1	660	-0.15%
2020/01/20	0	0.00	1	22.35	22.35	-1	587	-0.17%
2020/01/14	0	0.00	40	22.44	22.42	-40	564	-7.09%
2020/01/13	0	0.00	30	22.25	22.23	-30	555	-5.40%
2020/01/10	0	0.00	20	22.13	22.06	-20	533	-3.75%
2020/01/09	0	0.00	10	22.05	22.06	-10	527	-1.90%
2020/01/02	0	0.00	80	21.83	21.93	-80	501	-15.97%
2019/12/31	10	21.55	10	21.63	21.53	0	481	0.00%
2019/12/30	0	0.00	20	21.53	21.56	-20	478	-4.18%
2019/12/27	0	0.00	10	21.45	21.43	-10	465	-2.15%
2019/12/17	1	21.20	40	21.24	21.45	-39	438	-8.89%
2019/12/13	4	20.91	0	0.00	21.02	4	411	0.97%
2019/12/10	12	20.70	2	20.79	20.72	10	389	2.57%
2019/12/09	10	20.71	60	20.71	20.71	-50	424	-11.77%
2019/11/05	0	0.00	27	21.30	21.42	-27	567	-4.76%
2019/11/04	0	0.00	9	21.10	21.14	-9	567	-1.59%
2019/10/18	0	0.00	7	21.00	20.76	-7	642	-1.09%
2019/10/17	0	0.00	13	20.95	20.87	-13	647	-2.01%
2019/10/16	4	20.89	24	20.93	20.90	-20	654	-3.05%
2019/10/01	1	20.53	0	0.00	20.60	1	703	0.14%
2019/09/09	0	0.00	1	21.40	21.33	-1	808	-0.12%
2019/09/05	0	0.00	5	21.10	21.30	-5	805	-0.62%
2019/08/23	0	0.00	1	20.80	20.82	-1	785	-0.13%
2019/08/20	0	0.00	1	20.70	20.76	-1	789	-0.13%
2019/08/19	0	0.00	2	20.55	20.65	-2	793	-0.25%
2019/08/16	0	0.00	3	20.30	20.45	-3	803	-0.37%
2019/08/15	2	19.90	1	20.10	20.12	1	807	0.12%
2019/08/14	0	0.00	4	20.28	20.23	-4	814	-0.49%
2019/08/13	2	19.99	1	20.10	20.03	1	838	0.12%
2019/08/12	0	0.00	1	20.10	20.05	-1	854	-0.12%
2019/07/30	0	0.00	10	21.47	21.41	-10	997	-1.00%
2019/07/26	0	0.00	10	21.33	21.31	-10	1,055	-0.95%
2019/07/24	0	0.00	10	21.20	21.17	-10	1,074	-0.93%
2019/07/19	0	0.00	10	21.10	21.08	-10	1,130	-0.88%
2019/07/18	0	0.00	3	20.92	20.89	-3	1,144	-0.26%
2019/07/15	0	0.00	1	20.90	21.11	-1	1,273	-0.08%
2019/07/12	0	0.00	1	21.08	21.05	-1	1,290	-0.08%
2019/07/11	1	21.07	1	21.14	20.96	0	1,341	0.00%
2019/07/08	2	21.20	0	0.00	20.98	2	1,463	0.14%
2019/07/05	1	21.34	1	21.38	21.41	0	1,508	0.00%
2019/07/04	1	21.40	1	21.48	21.33	0	1,547	0.00%
2019/07/01	0	0.00	10	21.50	21.57	-10	1,712	-0.58%
2019/06/20	0	0.00	20	20.84	20.93	-20	1,966	-1.02%
2019/06/11	0	0.00	10	20.34	20.34	-10	2,224	-0.45%
2019/06/10	1	19.86	3	19.94	19.99	-2	2,237	-0.09%
2019/06/06	2	19.84	0	0.00	19.77	2	2,278	0.09%
2019/06/05	0	0.00	2	20.06	19.97	-2	2,369	-0.08%
2019/06/04	2	19.85	1	20.10	19.84	1	2,438	0.04%
2019/06/03	1	20.02	1	20.06	20.03	0	2,563	0.00%
2019/05/31	0	0.00	1	20.19	20.11	-1	2,646	-0.04%
2019/05/30	1	19.95	0	0.00	20.02	1	2,726	0.04%
2019/05/29	0	0.00	1	19.90	20.18	-1	2,904	-0.03%
2019/05/28	2	20.15	0	0.00	20.17	2	3,058	0.07%
2019/05/13	5	19.88	0	0.00	19.82	5	3,612	0.14%
2019/05/10	3	20.10	0	0.00	20.13	3	3,636	0.08%
2019/05/09	5	19.76	0	0.00	19.94	5	3,633	0.14%
2019/04/17	0	0.00	2	22.52	22.58	-2	3,386	-0.06%
2019/04/08	500	22.27	0	0.00	22.14	500	3,111	16.07%	大買/鉅額交易
2019/04/02	0	0.00	20	21.82	21.87	-20	2,965	-0.67%
2019/03/25	500	20.73	0	0.00	20.76	500	2,776	18.01%	大買/鉅額交易
2019/03/22	5	21.18	0	0.00	20.99	5	2,749	0.18%
2019/03/21	500	21.14	0	0.00	21.16	500	2,721	18.37%	大買/鉅額交易
2019/02/26	500	20.42	0	0.00	20.44	500	1,737	28.77%	大買/鉅額交易
2019/02/25	0	0.00	40	19.91	20.19	-40	1,543	-2.59%
2019/02/22	0	0.00	40	19.03	19.08	-40	1,339	-2.99%
2019/02/21	0	0.00	10	19.20	19.38	-10	1,335	-0.75%
2019/02/20	2	19.04	2	19.12	19.09	0	1,314	0.00%
2019/01/17	0	0.00	1	17.42	17.37	-1	1,166	-0.09%
2019/01/09	0	0.00	3	17.04	17.06	-3	1,355	-0.22%
2018/12/20	3	16.81	0	0.00	16.64	3	1,442	0.21%
2018/12/13	0	0.00	2	17.35	17.51	-2	1,513	-0.13%
2018/12/12	0	0.00	2	17.15	17.20	-2	1,501	-0.13%
2018/12/10	0	0.00	6	17.05	17.04	-6	1,499	-0.40%
2018/12/07	3	17.25	0	0.00	17.27	3	1,504	0.20%
2018/12/06	1	17.36	0	0.00	17.29	1	1,513	0.07%
2018/12/04	0	0.00	1	17.60	17.61	-1	1,517	-0.07%
2018/12/03	0	0.00	6	17.64	17.61	-6	1,547	-0.39%
2018/11/30	3	17.08	0	0.00	17.01	3	1,538	0.20%
2018/11/28	3	17.02	0	0.00	17.08	3	1,558	0.19%
2018/11/26	4	17.08	0	0.00	17.04	4	1,573	0.25%
2018/11/23	1	17.14	3	17.12	17.10	-2	1,584	-0.13%
2018/11/22	1	17.29	0	0.00	17.28	1	1,587	0.06%
2018/11/20	4	17.43	0	0.00	17.39	4	1,674	0.24%
2018/11/16	0	0.00	6	17.56	17.55	-6	1,687	-0.36%
2018/11/15	3	17.27	0	0.00	17.37	3	1,678	0.18%
2018/11/14	3	17.35	6	17.43	17.38	-3	1,763	-0.17%
2018/11/13	0	0.00	1	17.21	17.35	-1	1,840	-0.05%
2018/11/12	3	17.08	3	17.13	17.13	0	1,898	0.00%
2018/11/09	4	17.14	0	0.00	17.10	4	1,959	0.20%
2018/11/07	0	0.00	4	17.54	17.47	-4	2,019	-0.20%
2018/11/06	2	17.34	0	0.00	17.29	2	2,057	0.10%
2018/11/02	0	0.00	1	17.48	17.53	-1	2,111	-0.05%
2018/11/01	0	0.00	3	17.23	17.28	-3	2,096	-0.14%
2018/10/31	3	16.95	0	0.00	17.00	3	2,146	0.14%
2018/10/24	4	17.31	6	17.47	17.30	-2	2,330	-0.09%
2018/10/23	0	0.00	1	17.52	17.33	-1	2,357	-0.04%
2018/10/22	15	17.56	9	17.61	17.63	6	2,352	0.26%
2018/10/19	0	0.00	3	16.71	16.75	-3	2,299	-0.13%
2018/10/17	3	17.00	300	16.99	16.77	-297	2,386	-12.44%	大賣/鉅額交易
2018/10/16	0	0.00	50	16.95	17.00	-50	2,390	-2.09%
2018/10/12	1	17.05	350	17.16	17.24	-349	2,451	-14.23%	大賣/鉅額交易
2018/09/26	0	0.00	1	18.48	18.55	-1	2,704	-0.04%
2018/09/04	1	18.05	0	0.00	18.08	1	3,542	0.03%
2018/08/17	1	17.84	0	0.00	17.60	1	3,893	0.03%
2018/08/03	0	0.00	310	18.23	18.21	-310	4,083	-7.59%	大賣/鉅額交易
2018/08/02	0	0.00	2,975	18.39	18.30	-2,975	4,050	-73.44%	大賣/鉅額交易
2018/07/09	1	18.80	0	0.00	18.88	1	6,017	0.02%
2018/07/02	1	19.22	0	0.00	18.89	1	8,172	0.01%