• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    40.19
  • 漲跌
    ▼0.07
  • 漲幅
    -0.17%
  • 成交量
    4,075張
  • 產業
    上櫃

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦全球投等債 (00740B)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261740.190.740.2240.1916.35,5980.29%
2024/12/252140.2600.0040.26215,7030.37%
2024/12/243040.1012540.1140.09-955,804-1.64% 大賣/
2024/12/234040.1500.0040.26405,8550.68%
2024/12/201540.1300.0040.13155,8630.26%
2024/12/19140.4816.640.3940.40-15.65,963-0.26%
2024/12/1820240.811540.7840.801875,9873.12% 大買/鉅額交易
2024/12/1710740.8020.640.8040.7986.46,0701.42% 大買/
2024/12/1612241.0200.0041.061226,2601.95% 大買/鉅額交易
2024/12/1310041.2800.0041.291006,4681.55%
2024/12/1212241.6910041.6941.62226,6580.33% 大買/
2024/12/1100.0010041.7741.81-1006,816-1.47%
2024/12/1013941.860.741.8241.85138.37,0151.97% 大買/鉅額交易
2024/12/091541.9900.0042.04157,1340.21%
2024/12/0635041.91304.641.9141.8845.47,2420.63% 大買/大賣/
2024/12/05241.8500.0041.8827,4340.03%
2024/12/04141.67841.7241.65-77,614-0.09%
2024/11/2900.000.441.4941.54-0.47,8800.00%
2024/11/28541.4200.0041.4457,9450.06%
2024/11/27241.2800.0041.2828,0340.02%
2024/11/2600.000.341.3541.29-0.38,0640.00%
2024/11/25241.0600.0040.9628,0760.02%
2024/11/22740.7900.0040.7878,1290.09%
2024/11/1900.000.140.7240.68-0.18,2420.00%
2024/11/18240.600.140.5940.651.98,2750.02%
2024/11/15240.9500.0040.8128,3460.02%
2024/11/13141.1500.0041.0818,4370.01%
2024/11/1100.003.841.0941.26-3.88,502-0.04%
2024/11/08240.81140.8040.8018,5500.01%
2024/11/0600.000.740.3340.37-0.78,618-0.01%
2024/11/05140.1600.0040.2818,6590.01%
2024/10/2900.000.940.3040.32-0.99,079-0.01%
2024/10/28340.300.740.3340.242.39,1170.03%
2024/10/25240.5600.0040.6029,1270.02%
2024/10/24540.2800.0040.3259,2040.05%
2024/10/21141.0120.641.0140.91-19.69,244-0.21%
2024/10/18241.2600.0041.2529,2330.02%
2024/10/16241.760.641.7641.761.49,2500.02%
2024/10/15141.5300.0041.5419,4350.01%
2024/10/112.441.5300.0041.532.49,5120.03%
2024/10/0900.000.841.6641.57-0.89,506-0.01%
2024/10/08341.620.741.5741.662.39,4590.02%
2024/10/07141.8500.0041.8219,4210.01%
2024/10/0100.000.941.7041.82-0.99,295-0.01%
2024/09/30141.5500.0041.5519,2730.01%
2024/09/2600.000.841.9241.82-0.89,251-0.01%
2024/09/25142.1800.0042.0919,2450.01%
2024/09/1900.000.642.3342.28-0.69,145-0.01%
2024/09/18142.33142.2842.4209,1120.00%
2024/09/16242.4000.0042.2828,9650.02%
2024/09/1000.000.642.2842.31-0.68,319-0.01%
2024/09/092141.9300.0041.93218,2440.25%
2024/09/0600.000.141.9541.88-0.18,1680.00%
2024/09/05141.8400.0041.8018,0130.01%
2024/08/29341.460.941.4841.442.17,5840.03%
2024/08/28141.7200.0041.6017,5520.01%
2024/08/2700.000.641.5941.56-0.67,584-0.01%
2024/08/263.141.6100.0041.593.17,5610.04%
2024/08/200.141.360.641.5441.34-0.67,492-0.01%
2024/08/19241.6300.0041.3827,5420.03%
2024/08/1600.00041.6841.6407,5420.00%
2024/08/15141.6900.0041.8417,5210.01%
2024/08/1400.001041.5141.53-107,487-0.13%
2024/08/1300.00441.4441.34-47,456-0.05%
2024/08/122041.2400.0041.35207,4560.27%
2024/08/0926.141.060.741.1041.0725.47,4470.34%
2024/08/082441.3500.0041.31247,4120.32%
2024/08/0600.000.141.6341.72-0.17,4160.00%
2024/08/05142.058.242.0441.97-7.27,328-0.10%
2024/08/02141.85241.8241.76-17,186-0.01%
2024/07/3000.000.941.3541.28-0.97,192-0.01%
2024/07/29141.0912.641.2041.27-11.67,270-0.16%
2024/07/261340.9500.0040.91137,3120.18%
2024/07/1900.000.741.2241.27-0.77,607-0.01%
2024/07/18141.3500.0041.2817,7340.01%
2024/07/1700.001041.3541.35-107,892-0.13%
2024/07/1600.000.141.5241.17-0.17,9960.00%
2024/07/15241.6300.0041.6627,9240.03%
2024/07/127.141.5800.0041.627.17,9370.09%
2024/07/111041.3600.0041.37107,9490.13%
2024/07/10041.3400.0041.3208,0210.00%
2024/07/0900.000.941.3641.43-0.98,077-0.01%
2024/07/08141.200.141.2041.170.98,1510.01%
2024/07/05141.0800.0040.9918,2020.01%
2024/07/01040.620.940.5540.64-0.98,678-0.01%
2024/06/28141.0800.0040.9518,7390.01%
2024/06/27041.0100.0040.9608,7510.00%
2024/06/2600.000.741.2141.24-0.78,766-0.01%
2024/06/25141.2800.0041.3118,7960.01%
2024/06/21041.0400.0041.0008,8530.00%
2024/06/1900.007.241.2441.26-7.28,906-0.08%
2024/06/18141.120.941.0141.050.18,9160.00%
2024/06/17141.1400.0041.1018,9570.01%
2024/06/14041.2400.0041.1608,9910.00%
2024/06/13040.9600.0040.9709,0170.00%
2024/06/1200.000.940.6540.73-0.99,048-0.01%
2024/06/11140.5800.0040.5519,0450.01%
2024/06/0600.000.840.9340.93-0.89,079-0.01%
2024/06/05440.992540.9940.91-219,105-0.23%
2024/06/04140.6800.0040.7419,0910.01%
2024/05/2900.000.939.8839.86-0.99,015-0.01%
2024/05/28140.160.840.1240.130.28,9990.00%
2024/05/27140.3400.0040.2118,9870.01%
2024/05/2100.000.940.4340.37-0.98,890-0.01%
2024/05/20140.4300.0040.3718,8880.01%
2024/05/170.140.5600.0040.480.18,9040.00%
2024/05/1600.000.940.4940.51-0.98,914-0.01%
2024/05/15140.2200.0040.1518,9220.01%
2024/05/0900.000.940.1340.14-0.98,966-0.01%
2024/05/08140.3300.0040.3319,0200.01%
2024/05/070.140.290.840.1640.34-0.79,086-0.01%
2024/05/06139.9600.0039.9919,1240.01%
2024/04/3000.000.939.6739.82-0.99,060-0.01%
2024/04/29139.6900.0039.6419,0080.01%
2024/04/2600.000.839.2639.32-0.88,951-0.01%
2024/04/25139.5500.0039.4718,8850.01%
2024/04/1900.000.939.5439.62-0.98,597-0.01%
2024/04/18139.3400.0039.3518,5190.01%
2024/04/1600.000.939.9239.91-0.98,414-0.01%
2024/04/15140.2000.0040.1618,3340.01%
2024/04/0900.000.740.4140.54-0.77,958-0.01%
2024/04/08140.3600.0040.3617,7970.01%
2024/04/0200.001440.7940.79-147,499-0.19%
2024/03/2900.000.941.0441.06-0.97,380-0.01%
2024/03/28140.8900.0040.9017,3300.01%
2024/03/2600.000.840.5840.72-0.87,223-0.01%
2024/03/25141.0100.0040.7817,1830.01%
2024/03/1900.000.940.0740.24-0.97,016-0.01%
2024/03/18140.050.940.0040.090.16,9560.00%
2024/03/15240.0700.0040.1026,8920.03%
2024/03/1100.000.940.3340.45-0.96,762-0.01%
2024/03/08140.3200.0040.3516,7200.01%
2024/03/0600.000.840.0440.13-0.86,687-0.01%
2024/03/05139.9300.0039.9416,6520.02%
2024/03/0100.000.939.8039.81-0.96,577-0.01%
2024/02/29139.9600.0039.8616,5460.02%
2024/02/2700.000.839.8139.91-0.86,497-0.01%
2024/02/26140.1100.0040.1316,4610.02%
2024/02/2000.000.939.5139.60-0.96,402-0.01%
2024/02/19139.5800.0039.5916,3550.02%
2024/02/1600.000.839.5439.58-0.86,323-0.01%
2024/02/15139.970.839.6939.720.26,2660.00%
2024/02/05140.3500.0040.3716,2190.02%
2024/01/3000.000.940.1440.27-0.95,935-0.02%
2024/01/29140.2000.0040.0715,8880.02%
2024/01/2600.000.840.1540.20-0.85,807-0.01%
2024/01/25139.8600.0039.9515,7650.02%
2024/01/240.140.0500.0040.060.15,6850.00%
2024/01/191040.060.940.1340.039.15,4590.17%
2024/01/18140.4800.0040.4515,3840.02%
2024/01/1600.000.941.0841.26-0.95,178-0.02%
2024/01/15141.0000.0041.2315,0620.02%
2024/01/092540.160.940.1640.3524.14,7280.51%
2024/01/08139.940.840.0839.830.24,6640.01%
2024/01/05140.1800.0040.1114,5680.02%
2024/01/030.140.5400.0040.460.14,5740.00%
2023/12/2900.000.940.6340.75-0.94,612-0.02%
2023/12/28840.8000.0040.6784,6130.17%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦全球投等債 相關文章
富邦全球投等債 相關影音