群益AAA-AA公司債 (00754B)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益AAA-AA公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益AAA-AA公司債

(00754B)

可現股當沖

股價
32.43
漲跌
▼0.42
漲幅
-1.28%
成交量
135張
產業
上櫃
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益AAA-AA公司債 (00754B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/07	50.1	32.43	52.2	32.43	32.43	-2.1	2,771	-0.08%
2026/08/06	50	32.85	54	32.84	32.85	-4	2,771	-0.14%
2026/08/05	104	32.91	50	32.93	32.95	54	2,771	1.95%	大買/
2026/08/04	90	32.62	50	32.62	32.62	40	2,772	1.44%
2026/08/03	54	32.46	50	32.46	32.46	4	2,772	0.14%
2026/07/31	61	32.50	25	32.55	32.53	36	2,773	1.30%
2026/07/30	50	32.29	106	32.26	32.20	-56	2,773	-2.02%	大賣/
2026/07/29	105	32.72	50	32.73	32.74	55	2,774	1.98%	大買/
2026/07/28	80.1	32.58	51.1	32.62	32.62	29	2,779	1.04%
2026/07/27	52.7	32.68	51.4	32.68	32.68	1.3	2,778	0.05%
2026/07/24	50.4	32.59	80.4	32.57	32.59	-30	2,780	-1.08%
2026/07/23	75	32.77	75	32.77	32.77	0	2,779	0.00%
2026/07/22	90	32.92	51	32.92	32.92	39	2,779	1.40%
2026/07/21	50	33.07	51	33.07	33.06	-1	2,777	-0.04%
2026/07/20	50	33.25	50	33.25	33.25	0	2,777	0.00%
2026/07/17	52	33.23	25	33.23	33.24	27	2,777	0.97%
2026/07/16	50	33.09	50	33.09	33.08	0	2,781	0.00%
2026/07/15	50.2	32.87	50.2	32.87	32.85	0	2,781	0.00%
2026/07/14	25	32.81	25.5	32.81	32.81	-0.5	2,781	-0.02%
2026/07/13	190	32.90	50	32.88	32.88	140	2,783	5.03%	大買/鉅額交易
2026/07/09	50.4	33.19	50	33.19	33.17	0.4	2,781	0.01%
2026/07/08	50.1	33.16	50.1	33.16	33.10	0	2,781	0.00%
2026/07/07	50	33.84	50	33.84	33.81	0	2,781	0.00%
2026/07/06	51	33.93	90	33.91	33.91	-39	2,784	-1.40%
2026/07/03	50	33.79	50	33.79	33.80	0	2,783	0.00%
2026/07/02	50	33.69	72	33.69	33.66	-22	2,786	-0.79%
2026/07/01	50	33.69	56	33.68	33.68	-6	2,787	-0.22%
2026/06/30	50	34.13	50	34.13	34.13	0	2,786	0.00%
2026/06/29	70	33.91	50	33.93	34.00	20	2,786	0.72%
2026/06/26	63	34.01	50	34.01	33.99	13	1,200	1.08%
2026/06/25	50.3	34.08	50	34.08	34.02	0.3	150	0.19%
2026/06/24	50.2	33.79	118.2	33.79	33.79	-68	150	-45.32%	大賣/
2026/06/23	50	33.58	50	33.58	33.58	0	144	0.00%
2026/06/22	50	33.66	50	33.66	33.66	0	145	0.00%
2026/06/18	50	33.76	50	33.76	33.76	0	148	0.00%
2026/06/17	50	33.58	50	33.58	33.57	0	148	0.00%
2026/06/16	50.1	33.51	50.1	33.51	33.51	0	148	0.00%
2026/06/15	50	33.76	50.1	33.76	33.76	-0.1	148	-0.07%
2026/06/12	51	33.63	50	33.63	33.63	1	150	0.67%
2026/06/11	58	33.31	50	33.31	33.32	8	150	5.32%
2026/06/10	50	33.32	50	33.32	33.31	0	150	0.00%
2026/06/09	95	33.21	50	33.21	33.20	45	150	29.83%
2026/06/08	51.5	33.42	51.5	33.42	33.42	0	149	-0.01%
2026/06/05	50	33.56	50	33.56	33.54	0	151	0.00%
2026/06/04	50	33.47	50	33.47	33.44	0	154	0.00%
2026/06/03	50.3	33.52	50.2	33.52	33.53	0.1	157	0.06%
2026/06/02	50	33.65	50	33.65	33.66	0	158	0.00%
2026/06/01	50.3	33.37	50.6	33.37	33.38	-0.3	157	-0.19%
2026/05/29	50.6	33.48	50.3	33.48	33.47	0.3	158	0.18%
2026/05/28	50.1	33.12	50	33.12	33.22	0	161	0.03%
2026/05/27	50	33.25	50	33.25	33.25	0	163	0.00%
2026/05/26	50	33.26	50	33.26	33.26	0	163	0.00%
2026/05/25	50.1	33.17	50	33.17	33.14	0.1	166	0.04%
2026/05/22	50	33.00	51	33.00	33.00	-1	166	-0.60%
2026/05/21	67.1	32.82	51.1	32.81	32.81	16	167	9.58%
2026/05/20	236	32.57	50	32.58	32.58	186	167	111.27%	大買/鉅額交易
2026/05/19	70	32.78	50	32.79	32.77	20	164	12.17%
2026/05/18	50	33.16	51	33.16	33.17	-1	165	-0.60%
2026/05/15	50	33.31	60.3	33.32	33.31	-10.3	168	-6.15%
2026/05/14	50	33.50	70.1	33.49	33.49	-20.1	167	-11.99%
2026/05/13	51	33.45	52	33.45	33.46	-1	167	-0.60%
2026/05/12	50	33.40	55	33.40	33.40	-5	167	-2.98%
2026/05/11	56	33.42	76	33.43	33.43	-20	168	-11.89%
2026/05/08	57.3	33.42	51.3	33.42	33.42	6	167	3.56%
2026/05/07	50	33.62	50	33.62	33.61	0	167	0.00%
2026/05/06	61.4	33.62	50.7	33.63	33.62	10.6	168	6.33%
2026/05/05	50	33.41	106	33.41	33.40	-56	168	-33.32%	大賣/
2026/05/04	355.5	33.64	51.8	33.66	33.66	303.7	167	181.34%	大買/鉅額交易
2026/04/30	50	33.69	50	33.69	33.69	0	161	0.00%
2026/04/29	52	33.89	170	33.87	33.89	-118	162	-72.55%	大賣/鉅額交易
2026/04/28	50	33.79	50	33.79	33.80	0	160	0.00%
2026/04/27	50.6	33.80	50.6	33.80	33.80	0	160	-0.02%
2026/04/24	50	33.95	50	33.95	33.95	0	161	0.00%
2026/04/23	53	34.00	50	34.00	33.98	3	162	1.84%
2026/04/22	50	34.04	50	34.04	34.04	0	162	0.00%
2026/04/21	50	34.14	70	34.13	34.14	-20	162	-12.33%
2026/04/20	67.1	34.07	50	34.07	34.07	17	159	10.70%
2026/04/17	50	33.97	50.3	33.97	33.97	-0.3	160	-0.20%
2026/04/16	50	34.27	71	34.27	34.26	-21	160	-13.06%
2026/04/15	73	34.37	50	34.38	34.39	23	159	14.44%
2026/04/14	50	34.25	51	34.25	34.24	-1	159	-0.63%
2026/04/13	90.5	34.04	50.9	34.04	34.03	39.7	160	24.76%
2026/04/10	51	34.30	221	34.30	34.28	-170	159	-106.59%	大賣/鉅額交易
2026/04/09	50	34.33	51	34.32	34.32	-1	156	-0.64%
2026/04/08	50.9	34.50	220.9	34.49	34.49	-170	155	-109.07%	大賣/鉅額交易
2026/04/07	51.2	34.32	90.6	34.33	34.31	-39.4	152	-25.76%
2026/04/02	50	34.07	50	34.07	34.07	0	152	0.00%
2026/04/01	50	34.20	50	34.20	34.20	0	152	0.00%
2026/03/31	50	34.08	90	34.07	34.09	-40	152	-26.23%
2026/03/30	50	33.71	50	33.71	33.73	0	151	0.00%
2026/03/27	56	33.60	50.1	33.60	33.60	6	151	3.94%
2026/03/26	50	33.84	50	33.84	33.84	0	151	0.00%
2026/03/25	73.4	33.93	51.4	33.94	33.95	21.9	152	14.42%
2026/03/24	164.3	33.79	50.5	33.79	33.78	113.9	151	75.09%	大買/鉅額交易
2026/03/23	50	33.54	50	33.54	33.52	0	149	-0.01%
2026/03/20	25	34.15	25	34.15	34.16	0	148	0.00%
2026/03/19	70	33.91	50	33.92	33.92	20	150	13.28%
2026/03/18	50	34.06	130	34.01	34.05	-80	150	-53.08%	大賣/
2026/03/17	112.1	33.67	60.1	33.68	33.65	52	148	34.94%	大買/
2026/03/16	50	33.79	50	33.79	33.79	0	147	0.00%
2026/03/13	50	33.68	50	33.68	33.67	0	147	0.00%
2026/03/12	50.3	33.65	50.5	33.65	33.65	-0.3	147	-0.18%
2026/03/11	110.8	34.15	51.1	34.14	34.12	59.7	147	40.62%	大買/
2026/03/10	75	34.60	155	34.60	34.61	-80	145	-55.08%	大賣/
2026/03/09	190.3	34.19	50	34.18	34.19	140.3	142	98.34%	大買/鉅額交易
2026/03/06	50	34.40	133	34.43	34.40	-83	140	-59.03%	大賣/
2026/03/05	70	34.46	50	34.45	34.44	20	139	14.34%
2026/03/04	60	34.61	70.5	34.63	34.61	-10.5	140	-7.46%
2026/03/03	50	34.43	111	34.42	34.40	-61	139	-43.60%	大賣/
2026/03/02	82.1	34.39	50	34.38	34.46	32.1	137	23.36%
2026/02/26	63	34.25	50	34.25	34.25	13	136	9.50%
2026/02/25	50.4	34.67	90.4	34.69	34.66	-40	137	-29.07%
2026/02/24	50.3	34.76	100.5	34.76	34.77	-50.2	135	-37.07%
2026/02/23	50	34.78	50	34.78	34.76	0	134	0.00%
2026/02/11	65	34.46	25	34.45	34.42	40	134	29.69%
2026/02/10	90	34.35	51	34.36	34.32	39	136	28.68%
2026/02/09	50.3	34.27	109	34.27	34.28	-58.7	136	-43.12%	大賣/
2026/02/06	181	34.48	70	34.48	34.46	111	135	82.10%	大買/鉅額交易
2026/02/05	50	34.32	70	34.31	34.32	-20	134	-14.84%
2026/02/04	70	34.27	50	34.27	34.27	20	134	14.88%
2026/02/03	70	34.27	52	34.26	34.27	18	134	13.43%
2026/02/02	85	34.46	50	34.52	34.52	35	135	25.75%
2026/01/30	51	34.12	90	34.11	34.12	-39	135	-28.79%
2026/01/29	75	34.11	50	34.09	34.08	25	135	18.42%
2026/01/28	50.1	34.21	76	34.22	34.21	-25.9	135	-19.08%
2026/01/27	57.7	34.53	50.3	34.53	34.51	7.3	135	5.39%
2026/01/26	91.7	34.54	50.8	34.51	34.51	40.9	138	29.41%
2026/01/23	62	34.75	50	34.75	34.71	12	141	8.47%
2026/01/22	50	34.64	70	34.64	34.65	-20	146	-13.65%
2026/01/21	50	34.36	70	34.32	34.36	-20	144	-13.82%
2026/01/20	50	34.42	50	34.42	34.41	0	148	0.00%
2026/01/19	90.9	34.37	50.9	34.32	34.32	40	148	26.86%
2026/01/16	95	34.69	50	34.68	34.68	45	148	30.34%
2026/01/15	50.2	34.73	50.3	34.73	34.72	-0.1	148	-0.08%
2026/01/14	50	34.61	50.1	34.61	34.61	-0.1	149	-0.07%
2026/01/13	50	34.62	50	34.62	34.61	0	150	0.00%
2026/01/12	50	34.53	131	34.51	34.52	-81	149	-54.05%	大賣/
2026/01/09	50	34.50	50	34.50	34.50	0	150	0.00%
2026/01/08	80.4	34.50	51.4	34.54	34.54	29	150	19.33%
2026/01/07	50	34.32	50	34.32	34.31	0	149	0.00%
2026/01/06	50	34.19	111.2	34.27	34.19	-61.2	151	-40.54%	大賣/
2026/01/05	50	34.14	50	34.14	34.12	0	150	0.00%
2026/01/02	50	34.17	53.3	34.17	34.16	-3.3	151	-2.17%
2025/12/31	52	34.35	50	34.35	34.35	2	151	1.32%
2025/12/30	70	34.41	50	34.38	34.35	20	151	13.22%
2025/12/29	50	34.41	50	34.41	34.40	0	150	0.00%
2025/12/26	50.3	34.43	50.3	34.43	34.43	0	151	0.00%
2025/12/24	50.1	34.39	50.2	34.39	34.39	-0.1	151	-0.05%
2025/12/23	50	34.41	50	34.41	34.39	0	151	0.00%
2025/12/22	52	34.36	50	34.36	34.33	2	151	1.32%
2025/12/19	50	34.45	71	34.46	34.43	-21	152	-13.81%
2025/12/18	50	34.40	50	34.40	34.41	0	151	0.00%
2025/12/17	50	34.32	51.6	34.32	34.30	-1.6	151	-1.08%
2025/12/16	50	34.21	50	34.21	34.21	0	152	0.00%
2025/12/15	50.2	34.04	50.3	34.04	34.03	-0.2	152	-0.11%
2025/12/12	95	34.29	50	34.28	34.26	45	153	29.31%
2025/12/11	50	34.55	50	34.55	34.50	0	152	0.00%
2025/12/10	50	34.28	59	34.28	34.30	-9	152	-5.92%
2025/12/09	50	34.23	50	34.23	34.23	0	152	0.00%
2025/12/08	50.3	34.29	54.1	34.29	34.28	-3.8	152	-2.46%
2025/12/05	70	34.62	50	34.62	34.61	20	154	12.92%
2025/12/04	50	34.63	50	34.63	34.62	0	154	0.00%
2025/12/03	70	34.74	50	34.73	34.73	20	155	12.90%
2025/12/02	50	34.80	50.1	34.80	34.80	0	155	-0.02%
2025/12/01	50	34.96	91.4	34.97	34.96	-41.4	155	-26.58%
2025/11/28	50	35.00	91	35.00	35.08	-41	155	-26.40%
2025/11/27	50.2	35.05	70.1	35.04	35.04	-19.9	154	-12.86%
2025/11/26	50	34.89	50	34.89	34.90	0	155	0.00%
2025/11/25	50.7	34.85	53.7	34.85	34.85	-3	155	-1.93%
2025/11/24	50.1	34.61	51.1	34.60	34.60	-1	155	-0.64%
2025/11/21	92	34.35	71	34.34	34.36	21	155	13.52%
2025/11/20	50	34.15	50	34.15	34.13	0	154	0.00%
2025/11/18	80	34.16	50	34.17	34.22	30	154	19.46%
2025/11/17	50	34.39	50	34.39	34.38	0	153	0.00%
2025/11/14	50	34.57	52	34.57	34.59	-2	152	-1.31%
2025/11/13	90	34.86	50	34.87	34.86	40	151	26.39%
2025/11/12	50	34.82	110	34.82	34.82	-60	152	-39.32%	大賣/
2025/11/11	57	34.53	51	34.53	34.54	6	151	3.97%
2025/11/10	50.3	34.37	66	34.39	34.38	-15.7	152	-10.28%
2025/11/07	61	34.63	134	34.59	34.62	-73	152	-47.95%	大賣/
2025/11/06	50	34.35	50	34.35	34.32	0	150	0.00%
2025/11/05	66	34.55	50	34.53	34.53	16	150	10.61%
2025/11/04	110.1	34.29	61.1	34.30	34.35	49	151	32.30%	大買/
2025/11/03	50.2	34.48	50.3	34.48	34.48	-0.1	151	-0.07%
2025/10/31	71	34.68	55	34.65	34.63	16	153	10.43%
2025/10/30	64	35.10	233	35.07	35.07	-169	150	-111.98%	大賣/鉅額交易
2025/10/29	170	35.26	282.1	35.25	35.23	-112.1	146	-76.54%	大買/大賣/鉅額交易
2025/10/28	29	35.36	25	35.36	35.43	4	142	2.81%
2025/10/27	50.4	35.18	278.2	35.18	35.12	-227.8	144	-157.94%	大賣/鉅額交易
2025/10/23	50	35.49	62	35.47	35.42	-12	140	-8.54%
2025/10/22	98.6	35.40	50.3	35.40	35.40	48.3	142	33.85%
2025/10/21	50.6	35.19	50	35.19	35.19	0.6	142	0.44%
2025/10/20	50.3	34.90	65	34.92	34.93	-14.7	141	-10.43%
2025/10/17	70	35.21	50	35.21	35.20	20	141	14.17%
2025/10/16	50.1	34.96	50.1	34.96	34.97	0	142	0.00%
2025/10/15	51	34.88	133.5	34.90	34.87	-82.5	141	-58.12%	大賣/
2025/10/14	50	34.84	50	34.84	34.85	0	140	0.00%
2025/10/13	50	34.57	50	34.57	34.58	0	139	0.00%
2025/10/09	135	34.43	70	34.39	34.39	65	140	46.37%	大買/
2025/10/08	77.6	34.40	50.6	34.40	34.42	27	139	19.43%
2025/10/07	50	34.17	93	34.19	34.22	-43	138	-31.01%
2025/10/03	50	34.38	50	34.38	34.38	0	137	0.00%
2025/10/02	50	34.31	52	34.31	34.30	-2	137	-1.47%
2025/10/01	50.3	34.27	50.3	34.27	34.25	0	137	0.00%
2025/09/30	91	34.35	50	34.37	34.38	41	137	29.83%
2025/09/26	51.5	34.13	71.5	34.12	34.10	-20	136	-14.62%
2025/09/25	51	34.15	51	34.15	34.15	0	136	0.00%
2025/09/24	72	34.22	50	34.22	34.23	22	136	16.13%
2025/09/23	67	34.02	51	34.01	34.01	16	136	11.76%
2025/09/22	51	34.11	51	34.11	34.13	0	136	0.00%
2025/09/19	51.5	34.04	59.5	34.04	34.07	-8	136	-5.86%
2025/09/18	51.1	34.28	111.2	34.26	34.32	-60	136	-43.93%	大賣/
2025/09/17	51	34.34	50	34.34	34.34	1	134	0.74%
2025/09/16	113	34.36	50	34.36	34.35	63	135	46.51%	大買/
2025/09/15	50.1	34.40	51.1	34.40	34.40	-1.1	134	-0.78%
2025/09/12	50	34.40	52	34.40	34.40	-2	134	-1.49%
2025/09/11	56.1	34.25	50	34.26	34.28	6.1	134	4.52%
2025/09/10	50	33.93	70	33.97	33.93	-20	133	-15.01%
2025/09/09	144.6	34.21	52	34.19	34.19	92.7	132	69.70%	大買/
2025/09/08	51	34.08	51.1	34.08	34.06	-0.1	131	-0.05%
2025/09/05	50	33.85	72	33.85	33.85	-22	131	-16.77%
2025/09/04	70.2	33.54	54.1	33.54	33.54	16.1	133	12.03%
2025/09/03	50	33.12	72	33.13	33.11	-22	133	-16.46%
2025/09/02	50.6	33.26	51.2	33.26	33.25	-0.6	133	-0.45%
2025/09/01	50	33.23	50	33.23	33.23	0	135	0.00%
2025/08/29	70.3	33.44	50.1	33.44	33.43	20.1	135	14.88%
2025/08/28	50.1	33.40	50.1	33.40	33.41	0	134	-0.02%
2025/08/27	56	33.33	50	33.34	33.33	6	135	4.42%
2025/08/26	70	33.21	50.7	33.19	33.17	19.3	136	14.15%
2025/08/25	51	33.33	50	33.33	33.33	1	133	0.75%
2025/08/22	51	33.29	50	33.29	33.29	1	134	0.75%
2025/08/21	50	33.26	50	33.26	33.25	0	135	0.00%
2025/08/20	50	32.99	50	32.99	32.98	0	135	0.00%
2025/08/19	70	32.75	50	32.75	32.75	20	136	14.64%
2025/08/18	50.6	32.87	57.2	32.87	32.84	-6.6	136	-4.84%
2025/08/15	50	33.43	70	33.43	33.43	-20	139	-14.34%
2025/08/14	50	33.41	54	33.41	33.40	-4	139	-2.86%
2025/08/13	50	33.24	113	33.21	33.23	-63	139	-45.22%	大賣/
2025/08/12	50	33.16	50	33.16	33.16	0	138	0.00%
2025/08/11	50.7	33.10	70.7	33.10	33.10	-20.1	139	-14.37%

群益AAA-AA公司債相關文章

群益AAA-AA公司債相關影音