• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)
可現股當沖
  • 股價
    33.22
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    234張
  • 產業
    上櫃

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投等新興公債 (00756B)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035133.245533.2433.22-4376-1.06%
2024/12/0215233.156133.1833.179137724.09% 大買/
2024/11/297533.065233.0633.11233776.10%
2024/11/285833.028133.0133.02-23371-6.19%
2024/11/278732.775032.7832.77373749.89%
2024/11/264932.7772.532.7732.77-23.5372-6.31%
2024/11/258132.595232.5832.55293727.78%
2024/11/225132.545032.5432.5313730.27%
2024/11/214732.545432.5332.53-7373-1.87%
2024/11/206832.879632.8632.85-28370-7.55%
2024/11/195032.818532.8132.82-35377-9.28%
2024/11/185132.8791.932.8432.88-40.9381-10.72%
2024/11/155232.956132.9532.94-9385-2.33%
2024/11/148532.995832.9932.95273837.03%
2024/11/1310033.095033.0633.075038413.01%
2024/11/127233.396833.3733.3943831.04%
2024/11/115033.19122.133.1433.17-72.1377-19.09% 大賣/
2024/11/0810132.9917032.9532.99-69370-18.63% 大買/大賣/
2024/11/0700.005032.8032.78-50372-13.43%
2024/11/062532.5212832.3532.85-103373-27.61% 大賣/鉅額交易
2024/11/052632.8422332.7832.81-197358-54.94% 大賣/鉅額交易
2024/11/045032.733032.7232.74203645.49%
2024/11/019532.734432.7432.755137213.69%
2024/10/305032.997232.9932.97-22371-5.92%
2024/10/295032.906132.9032.96-11376-2.91%
2024/10/287632.8755.432.8932.8920.63785.45%
2024/10/255133.125033.1333.1313760.27%
2024/10/246532.896132.8832.9043781.06%
2024/10/235232.9118032.9532.89-128379-33.72% 大賣/鉅額交易
2024/10/2213533.047133.0332.996437117.24% 大買/
2024/10/212533.5211333.5533.52-88359-24.45% 大賣/
2024/10/1810033.737733.7333.71233606.39%
2024/10/175034.088234.0834.07-32353-9.05%
2024/10/165033.958533.9533.96-35356-9.81%
2024/10/155133.8310433.8433.84-53360-14.68% 大賣/
2024/10/147033.658133.6433.65-11361-3.04%
2024/10/118033.855433.8433.84263587.24%
2024/10/095733.9957.133.9833.98-0.1356-0.04%
2024/10/0810134.005034.0334.035135614.29% 大買/
2024/10/078834.316634.3134.30223566.17%
2024/10/045234.385534.3734.37-3356-0.84%
2024/10/015034.335034.3334.3003610.00%
2024/09/307534.118934.1134.07-14359-3.90%
2024/09/277534.1712034.1734.20-45357-12.59% 大賣/
2024/09/262534.3725.134.3734.37-0.1363-0.04%
2024/09/254234.484234.4834.4703670.00%
2024/09/245034.656534.6534.66-15367-4.08%
2024/09/235034.736234.7334.74-12369-3.25%
2024/09/205034.805834.7934.78-8374-2.13%
2024/09/197534.805134.7934.80243766.37%
2024/09/185034.9121434.8334.90-164377-43.42% 大賣/鉅額交易
2024/09/165434.568034.5634.56-26368-7.06%
2024/09/138034.595334.5934.57273667.36%
2024/09/123734.552534.5934.56123623.31%
2024/09/119734.455034.4534.414736013.05%
2024/09/1011034.37143.134.3234.37-33.1358-9.23% 大買/大賣/
2024/09/09734.135534.1234.16-48358-13.40%
2024/09/067534.167534.1634.1203610.00%
2024/09/056034.095834.1034.1023650.55%
2024/09/042533.993833.9934.00-13365-3.56%
2024/09/0311634.026034.0134.015637115.05% 大買/
2024/09/0216033.965033.9633.9511037129.61% 大買/鉅額交易
2024/08/305033.955133.9533.97-1375-0.27%
2024/08/297534.0213234.0734.00-57386-14.75% 大賣/
2024/08/285334.175634.1834.21-3386-0.78%
2024/08/275034.1976.234.1934.19-26.2386-6.77%
2024/08/265234.076234.0734.11-10385-2.59%
2024/08/235034.086334.0734.06-13392-3.31%
2024/08/227534.1610034.1634.15-25394-6.33%
2024/08/216533.982534.0234.004039510.10%
2024/08/207534.5340134.4934.39-326386-84.43% 大賣/鉅額交易
2024/08/192534.5025934.5034.53-234381-61.32% 大賣/鉅額交易
2024/08/162534.5545.934.5534.54-20.9379-5.52%
2024/08/155134.489034.5034.48-39378-10.31%
2024/08/145034.296834.2934.32-18376-4.79%
2024/08/135034.207934.2034.17-29382-7.59%
2024/08/125034.215034.2134.2003880.00%
2024/08/096033.9190.134.0433.94-30.1397-7.59%
2024/08/086134.165034.1634.15113932.80%
2024/08/075034.305034.3034.2803910.00%
2024/08/067534.3515534.3134.32-80390-20.51% 大賣/
2024/08/059634.462534.3234.277138518.43%
2024/08/0211534.343534.2734.258037821.12% 大買/
2024/08/015034.156134.1534.15-11375-2.93%
2024/07/315034.1115034.0934.09-100374-26.71% 大賣/
2024/07/305033.976033.9733.98-10374-2.67%
2024/07/295033.97108.233.9733.97-58.2374-15.55% 大賣/
2024/07/265133.795033.7933.7913730.27%
2024/07/231033.8400.0033.84103702.70%
2024/07/225233.894733.8933.9153731.34%
2024/07/197033.875033.8833.88203745.34%
2024/07/185033.8912433.8833.89-74374-19.76% 大賣/
2024/07/173734.027134.0234.02-34372-9.12%
2024/07/165533.8751.933.8833.893.13730.82%
2024/07/155133.8010333.7733.80-52382-13.58% 大賣/
2024/07/125333.828033.8033.83-27382-7.07%
2024/07/1113033.546133.5233.506938218.04% 大買/
2024/07/105033.497333.4933.51-23388-5.92%
2024/07/098033.55130.433.5833.60-50.4391-12.86% 大賣/
2024/07/087133.335033.3233.33213895.39%
2024/07/055033.1717733.1533.19-127390-32.52% 大賣/鉅額交易
2024/07/045833.176333.1733.17-5387-1.29%
2024/07/035033.0015032.9333.00-100388-25.75% 大賣/
2024/07/0232332.817232.8532.8325139663.28% 大買/鉅額交易
2024/07/0115332.996632.9933.018739022.30% 大買/
2024/06/285033.325033.3233.3303870.00%
2024/06/275433.295033.2933.2943871.03%
2024/06/2621633.535433.5433.5116238641.89% 大買/鉅額交易
2024/06/257133.492533.5533.544638112.05%
2024/06/247533.317533.3133.3103760.00%
2024/06/212533.232633.2333.23-1375-0.27%
2024/06/203633.2810233.3033.29-66378-17.44% 大賣/
2024/06/198133.336533.3333.34163814.20%
2024/06/185033.1050.933.0933.11-0.9377-0.25%
2024/06/175433.155033.1533.1643761.06%
2024/06/145033.286133.2833.27-11376-2.92%
2024/06/138333.125033.1333.15333728.85%
2024/06/127932.90130.432.8832.94-51.4369-13.90% 大賣/
2024/06/116232.795032.8032.79123643.29%
2024/06/075333.005033.0032.9933630.83%
2024/06/065032.9911433.0132.96-64357-17.89% 大賣/
2024/06/056432.9615832.9832.94-94360-26.08% 大賣/
2024/06/045632.8833032.8432.86-274357-76.73% 大賣/鉅額交易
2024/06/032832.6436532.6132.64-337353-95.42% 大賣/鉅額交易
2024/05/315232.587332.5832.58-21350-5.99%
2024/05/305032.236432.2332.24-14349-4.00%
2024/05/295032.265032.2632.2703560.00%
2024/05/285032.44214.232.4532.45-164.2350-46.83% 大賣/鉅額交易
2024/05/275132.5216632.5332.53-115349-32.87% 大賣/鉅額交易
2024/05/2400.001532.6532.66-15344-4.35%
2024/05/235032.8116932.8432.80-119352-33.76% 大賣/鉅額交易
2024/05/225032.897432.8832.85-24350-6.85%
2024/05/215032.826932.8232.82-19351-5.40%
2024/05/205032.805832.8032.82-8357-2.24%
2024/05/175132.925232.9232.91-1361-0.28%
2024/05/165033.3415533.3333.35-105357-29.37% 大賣/鉅額交易
2024/05/155333.0734433.1133.06-291353-82.35% 大賣/鉅額交易
2024/05/145033.1810933.1833.18-59355-16.62% 大賣/
2024/05/135133.196433.1933.20-13354-3.66%
2024/05/105033.158633.1533.15-36361-9.97%
2024/05/095333.04115.633.0433.04-62.6360-17.34% 大賣/
2024/05/087733.1810033.1733.17-23360-6.39%
2024/05/0700.006533.0033.00-65366-17.76%
2024/05/065032.7528132.7132.75-231366-62.98% 大賣/鉅額交易
2024/05/035032.5422732.5032.56-177367-48.23% 大賣/鉅額交易
2024/05/025032.515132.5032.52-1366-0.27%
2024/04/305032.505932.5032.51-9377-2.38%
2024/04/297532.3711432.3732.37-39378-10.30% 大賣/
2024/04/262532.23205.232.2132.23-180.2379-47.53% 大賣/鉅額交易
2024/04/255132.3916732.4232.41-116386-30.05% 大賣/鉅額交易
2024/04/245032.5516832.5332.56-118392-30.09% 大賣/鉅額交易
2024/04/235032.565032.5632.5503960.00%
2024/04/225032.358532.3432.34-35399-8.76%
2024/04/1941132.546932.6432.5334240085.44% 大買/鉅額交易
2024/04/185032.317232.3032.30-22395-5.57%
2024/04/175032.2511132.2332.19-61396-15.40% 大賣/
2024/04/165032.445132.4432.44-1394-0.25%
2024/04/155332.7310732.7332.72-54395-13.66% 大賣/
2024/04/125032.826832.8132.81-18393-4.57%
2024/04/115032.915532.9032.91-5396-1.26%
2024/04/105033.185033.1833.1704000.00%
2024/04/0910032.98100.332.9932.95-0.3403-0.08%
2024/04/082632.8515632.9032.85-130410-31.70% 大賣/鉅額交易
2024/04/035533.0518133.0633.04-126408-30.85% 大賣/鉅額交易
2024/04/025133.285033.2933.2514180.24%
2024/04/015433.427433.4133.41-20418-4.78%
2024/03/295033.445033.4433.4404240.00%
2024/03/285033.355033.3533.3504260.00%
2024/03/275033.265133.2633.25-1429-0.23%
2024/03/267733.195033.2033.18274376.17%
2024/03/255033.238833.2633.22-38436-8.71%
2024/03/229433.214033.2433.245443812.32%
2024/03/215032.8810532.8832.88-55440-12.47% 大賣/
2024/03/202532.772432.7732.7914470.22%
2024/03/199532.675032.6732.70454619.75%
2024/03/185032.688932.6832.68-39465-8.37%
2024/03/155032.735032.7332.7304680.00%
2024/03/145032.795932.7832.78-9472-1.91%
2024/03/135032.835032.8332.8204740.00%
2024/03/126232.855032.8632.86124832.48%
2024/03/117232.8752.432.8932.9019.64854.05%
2024/03/087332.755032.7632.76234834.76%
2024/03/075432.735032.7332.7444950.81%
2024/03/065032.647532.6432.65-25493-5.07%
2024/03/055032.555332.5532.59-3507-0.59%
2024/03/045032.5326932.5332.56-219527-41.53% 大賣/鉅額交易
2024/03/015032.5211932.5032.49-69538-12.82% 大賣/
2024/02/2912132.537532.5432.54465408.51% 大買/
2024/02/274332.522532.5232.51185433.31%
2024/02/265033.0017332.9832.99-123547-22.47% 大賣/鉅額交易
2024/02/232532.723032.7232.73-5548-0.91%
2024/02/2212632.665032.6632.677655613.66% 大買/
2024/02/215032.665432.6632.66-4561-0.71%
2024/02/207532.649532.6332.65-20562-3.56%
2024/02/192532.675232.6732.66-27563-4.79%
2024/02/165032.65136.432.6532.67-86.4592-14.58% 大賣/
2024/02/157432.5329332.5332.55-219600-36.45% 大賣/鉅額交易
2024/02/025033.2030633.2133.19-256607-42.15% 大賣/鉅額交易
2024/02/017133.185033.1833.20216193.39%
2024/01/315032.925032.9232.9306340.00%
2024/01/305032.7113832.6632.71-88639-13.76% 大賣/
2024/01/295032.5218032.5132.52-130637-20.38% 大賣/鉅額交易
2024/01/265032.546332.5432.56-13637-2.04%
2024/01/255032.405732.4032.41-7640-1.09%
2024/01/245032.529332.5432.51-43637-6.75%
2024/01/235032.7410132.7232.76-51627-8.13% 大賣/
2024/01/225032.757332.7532.76-23625-3.68%
2024/01/1900.0016332.8232.77-163624-26.11% 大賣/鉅額交易
2024/01/1815533.1121533.1033.16-60616-9.73% 大買/大賣/
2024/01/1713133.195133.2333.228061213.05% 大買/
2024/01/165033.329833.3233.37-48607-7.90%
2024/01/155033.408133.3733.43-31606-5.11%
2024/01/125033.2230533.1733.21-255604-42.16% 大賣/鉅額交易
2024/01/115032.956832.9532.98-18600-3.00%
2024/01/105032.695132.6932.72-1599-0.17%
2024/01/092532.68361.432.5832.67-336.4601-55.93% 大賣/鉅額交易
2024/01/085232.648032.6732.67-28594-4.71%
2024/01/057732.937632.9332.9615940.17%
2024/01/042533.2421633.2633.21-191589-32.38% 大賣/鉅額交易
2024/01/035033.537633.5333.49-26582-4.46%
2024/01/0215933.569233.5833.576757811.58% 大買/
2023/12/294533.697033.7333.70-25579-4.31%
2023/12/285033.7169333.7333.74-643581-110.63% 大賣/鉅額交易
2023/12/275033.876733.8733.89-17570-2.98%
2023/12/2617533.9519633.9533.95-21573-3.66% 大買/大賣/
2023/12/255033.955333.9533.91-3570-0.53%
2023/12/226033.975033.9733.98105681.76%
2023/12/212534.135534.1434.15-30566-5.30%
2023/12/202634.123934.1234.13-13559-2.32%
2023/12/193133.992533.9934.0165631.07%
2023/12/185033.958133.9334.00-31561-5.52%
2023/12/152533.6710533.6633.66-80555-14.40% 大賣/
2023/12/145033.1738333.1433.18-333547-60.79% 大賣/鉅額交易
2023/12/135132.738532.7332.73-34534-6.37%
2023/12/1210032.6311732.6232.70-17527-3.22% 大賣/
2023/12/115132.6456.432.6432.60-5.4524-1.03%
2023/12/0810132.655032.6432.66515209.80% 大買/
2023/12/075132.8732532.9132.77-274520-52.63% 大賣/鉅額交易
2023/12/065032.5316732.5232.53-117510-22.90% 大賣/鉅額交易
2023/12/055032.105032.1032.0805080.00%
2023/12/042531.948531.9331.90-60504-11.90%
2023/12/013031.5100.0031.59304896.13%
2023/11/302831.619431.5931.58-66484-13.62%
2023/11/2912631.3119231.3431.27-66466-14.16% 大買/大賣/
2023/11/2800.0064131.2531.26-641446-143.42% 大賣/鉅額交易
2023/11/2710131.1514831.1631.14-47434-10.81% 大買/大賣/
2023/11/247631.2225331.2331.25-177434-40.76% 大賣/鉅額交易
2023/11/227531.0124931.0131.03-174424-40.98% 大賣/鉅額交易
2023/11/215030.8939830.9130.92-348416-83.62% 大賣/鉅額交易
2023/11/207530.9241130.9330.89-336409-82.14% 大賣/鉅額交易
2023/11/172531.0730731.0831.06-282401-70.25% 大賣/鉅額交易
2023/11/163531.08731.1931.08283947.09%
2023/11/1512531.8384331.8131.81-718391-183.58% 大買/大賣/鉅額交易
2023/11/142531.309831.2931.35-73360-20.23%
2023/11/13231.3325831.3331.29-256350-73.06% 大賣/鉅額交易
2023/11/1015331.3400.0031.4215334144.81% 大買/鉅額交易
2023/11/092631.66201.431.6431.65-175.4339-51.68% 大賣/鉅額交易
2023/11/082831.3815731.3931.39-129323-39.89% 大賣/鉅額交易
2023/11/0700.008431.3731.44-84307-27.31%
2023/11/065131.4214131.4431.47-90300-30.00% 大賣/
2023/11/035031.1517131.1431.20-121292-41.36% 大賣/鉅額交易
2023/11/025030.7331130.6730.79-261289-90.01% 大賣/鉅額交易
2023/11/019030.125030.1330.164028713.93%
2023/10/319530.035030.0230.064529215.37%
2023/10/305029.995029.9929.9902940.00%
2023/10/277529.979029.9729.96-15296-5.05%
2023/10/262229.81229.9229.81203016.64%
2023/10/255130.0711730.0730.08-66304-21.70% 大賣/
2023/10/245029.779229.7429.81-42298-14.06%
2023/10/235029.5112129.5229.54-71298-23.76% 大賣/
2023/10/205029.645029.6529.7002960.00%
2023/10/1900.0011729.8729.80-117295-39.65% 大賣/鉅額交易
2023/10/185030.1711330.1730.16-63291-21.58% 大賣/
2023/10/175030.288730.2730.23-37295-12.51%
2023/10/165030.568930.5530.59-39293-13.27%
2023/10/135030.525430.5230.58-4292-1.37%
2023/10/126530.8094.330.7830.76-29.3289-10.13%
2023/10/115130.586030.5830.53-9289-3.11%
2023/10/0500.0022530.3830.38-225293-76.60% 大賣/鉅額交易
2023/10/0400.001730.4630.32-17285-5.96%
2023/10/0300.0010931.0230.97-109276-39.38% 大賣/鉅額交易
2023/10/0200.0029031.0531.08-290275-105.26% 大賣/鉅額交易
2023/09/27331.5800.0031.5732661.12%
2023/09/2600.001431.6331.66-14265-5.27%
2023/09/2500.00131.9731.87-1266-0.37%
2023/09/2200.002631.9831.98-26267-9.72%
2023/09/1300.001032.1932.17-10269-3.71%
2023/09/1100.0023.432.3532.36-23.4266-8.77%
2023/09/08132.4400.0032.5112680.37%
2023/09/062032.45132.4232.47192697.05%
2023/09/05132.7500.0032.6812720.37%
2023/08/31132.6600.0032.8012720.37%
2023/08/3000.007232.5332.54-72266-27.06%
2023/08/2900.002932.4132.39-29267-10.85%
2023/08/2400.0012332.1032.08-123272-45.17% 大賣/鉅額交易
2023/08/2200.001731.7431.75-17271-6.27%
2023/08/2100.001031.9331.92-10271-3.69%
2023/08/1700.001932.2532.26-19277-6.84%
2023/08/16332.503032.5432.50-27280-9.64%
2023/08/1500.0020433.3533.29-204277-73.50% 大賣/鉅額交易
2023/08/1000.004633.5333.48-46280-16.41%
2023/08/0900.000.433.5233.62-0.4281-0.14%
2023/08/08133.3600.0033.3912800.36%
2023/08/07333.3114133.2933.36-138282-48.79% 大賣/鉅額交易
2023/08/0400.002033.1633.19-20278-7.19%
2023/08/0100.002033.8933.88-20271-7.36%
2023/07/3100.001033.6533.64-10275-3.62%
2023/07/2700.003233.6833.70-32266-12.02%
2023/07/2600.002433.7233.71-24266-9.00%
2023/07/2500.001033.8133.82-10265-3.77%
2023/07/2400.002033.8233.83-20264-7.55%
2023/07/2000.001433.7533.64-14262-5.33%
2023/07/1900.00133.5033.69-1257-0.38%
2023/07/18133.69733.3733.32-6254-2.35%
2023/07/1400.007333.2433.24-73255-28.59%
2023/07/1300.0012233.0133.03-122252-48.23% 大賣/鉅額交易
2023/07/1200.00433.0232.88-4248-1.61%
2023/07/111032.860.432.7332.889.62463.89%
2023/07/10133.031532.8932.84-14245-5.69%
2023/07/075032.9700.0033.015024420.47%
2023/07/062033.3000.0033.31202428.24%
2023/07/0400.002033.3933.40-20242-8.24%
2023/07/0300.0014633.2333.26-146243-59.97% 大賣/鉅額交易
2023/06/3000.00133.2033.11-1241-0.41%
2023/06/2900.002033.2633.21-20239-8.36%
2023/06/27333.22333.2333.2202380.00%
2023/06/2600.0020933.1833.21-209237-88.12% 大賣/鉅額交易
2023/06/2100.002132.9132.92-21232-9.04%
2023/06/2000.00132.7032.75-1232-0.43%
2023/06/1600.002132.5832.63-21231-9.08%
2023/06/15032.441832.5132.51-18230-7.82%
2023/06/142132.4500.0032.46212309.11%
2023/06/1300.00332.4132.45-3227-1.32%
2023/06/0900.0070.432.2032.29-70.4225-31.24%
2023/06/082032.1900.0032.23202229.00%
2023/06/0600.00132.3232.27-1223-0.45%
2023/06/0500.00532.3032.29-5223-2.24%
2023/06/0200.004132.2832.22-41223-18.38%
2023/06/0100.002432.0932.11-24219-10.95%
2023/05/311031.9200.0032.02102154.63%
2023/05/301031.8300.0031.84102154.63%
2023/05/2900.009431.7931.81-94213-44.08%
2023/05/2500.002131.8731.88-21210-9.97%
2023/05/2400.00131.8931.92-1209-0.48%
2023/05/232031.881231.9131.9082023.95%
2023/05/19132.192032.2132.18-19198-9.56%
2023/05/1700.003232.4732.50-32195-16.40%
2023/05/1600.00133.1933.15-1197-0.51%
2023/05/153033.322733.3233.3231911.57%
2023/05/1100.001033.1533.16-10188-5.32%
2023/05/0900.000.433.1033.29-0.4184-0.22%
2023/05/08133.4500.0033.3611830.55%
2023/05/0500.002333.3833.39-23180-12.72%
2023/05/0400.002133.3333.37-21174-12.06%
2023/05/0300.003233.1533.17-32174-18.35%
2023/05/0200.004133.0533.05-41173-23.68%
2023/04/2800.002133.0533.18-21171-12.22%
2023/04/2700.002533.2433.20-25172-14.46%
2023/04/25332.9300.0032.9831721.74%
2023/04/2400.00132.8332.82-1172-0.58%
2023/04/1900.001432.8232.87-14171-8.16%
2023/04/1800.00132.8532.85-1170-0.59%
2023/04/1300.00733.1733.13-7169-4.14%
2023/04/1200.000.732.9033.12-0.7168-0.43%
2023/04/10133.181633.1733.18-15167-8.93%
2023/04/0700.0050.933.2133.20-50.9167-30.48%
2023/04/062033.1000.0033.172016512.12%
2023/03/3100.001432.3932.44-14163-8.54%
2023/03/2900.002132.2432.35-21162-12.90%
2023/03/2400.003032.3632.36-30161-18.61%
2023/03/22132.3000.0032.2711580.63%
2023/03/2000.00232.0632.30-2157-1.27%
2023/03/1700.00032.3932.3301570.00%
2023/03/1500.0013.132.1532.14-13.1161-8.09%
2023/03/1300.005332.0632.02-53162-32.60%
2023/03/101132.1000.0032.22111626.79%
2023/03/0910.131.871.231.7831.898.91605.55%
2023/03/08132.3200.0031.9711600.62%
2023/03/07232.020.931.8032.061.11610.67%
2023/03/06131.824331.8031.82-42161-26.07%
2023/03/0300.003231.4831.54-32160-19.96%
2023/03/0200.0016.231.6531.67-16.2161-10.02%
2023/03/0100.0020.331.8031.81-20.3163-12.37%
2023/02/2400.001031.6931.78-10163-6.11%
2023/02/2300.004031.2431.17-40162-24.56%
2023/02/2200.003.131.3431.32-3.1160-1.94%
2023/02/2100.007.731.3831.38-7.7160-4.81%
2023/02/20131.45146.331.4831.46-145.3159-91.14% 大賣/鉅額交易
2023/02/1700.0013131.6431.60-131157-83.40% 大賣/鉅額交易
2023/02/1600.0012231.9331.93-122157-77.33% 大賣/鉅額交易
2023/02/1500.00132.5732.60-1154-0.65%
2023/02/1300.00932.6632.67-9148-6.08%
2023/02/0900.000.732.3333.02-0.7148-0.49%
2023/02/08133.1900.0033.0711470.68%
2023/02/0700.000.932.5533.25-0.9148-0.64%
2023/02/06133.6000.0033.7911470.68%
2023/02/0200.00233.1533.08-2148-1.35%
2023/01/1700.00133.0133.00-1147-0.68%
2023/01/1600.00633.0533.05-6146-4.11%
2023/01/1300.001432.9233.10-14145-9.61%
2023/01/1200.001132.5332.66-11144-7.63%
2023/01/1100.000.730.6032.44-0.7143-0.50%
2023/01/1000.00732.7532.65-7143-4.88%
2023/01/09132.482932.5032.68-28143-19.53%
2023/01/0600.0038.932.4032.42-38.9143-27.09%
2023/01/05132.725832.4532.47-57143-39.76%
2023/01/04132.4300.0032.5011420.70%
2023/01/0300.00332.3732.36-3141-2.12%
2022/12/281732.4700.0032.471714112.03%
2022/12/2700.00732.7632.70-7142-4.92%
2022/12/26232.6000.0032.8221421.40%
2022/12/2300.002432.6632.68-24142-16.84%
2022/12/2200.002632.7832.84-26144-18.05%
2022/12/2000.003732.6732.61-37146-25.26%
2022/12/1900.00633.3133.29-6145-4.12%
2022/12/1600.004033.3733.32-40145-27.41%
2022/12/1500.001033.3633.39-10145-6.89%
2022/12/1400.001933.4233.41-19143-13.24%
2022/12/121133.3400.0033.47111437.68%
2022/12/09233.421.733.4033.500.31420.19%
2022/12/08133.4423433.0333.14-233142-163.36% 大賣/鉅額交易
2022/12/0700.00132.9332.98-1138-0.72%
2022/12/06132.9100.0033.0011370.73%
2022/12/0100.00232.5632.76-2135-1.47%
2022/11/3000.003232.5132.57-32135-23.54%
2022/11/2900.005032.4932.53-50134-37.28%
2022/11/2500.002132.2432.23-21135-15.52%
2022/11/2400.008832.2232.20-88134-65.25%
2022/11/2300.0013231.9031.99-132132-99.59% 大賣/鉅額交易
2022/11/2200.005031.7131.74-50129-38.49%
2022/11/21131.75131.7731.7501290.00%
2022/11/1800.001731.7131.73-17131-12.97%
2022/11/1700.005931.7031.68-59131-45.03%
2022/11/1600.004931.4331.46-49130-37.41%
2022/11/1400.002931.3131.62-29131-22.04%
2022/11/102731.09331.1431.032413018.44%
2022/11/0900.00831.1431.19-8136-5.84%
2022/11/0800.00830.9931.03-8137-5.84%
2022/11/072030.86530.9831.001513710.92%
2022/11/0400.00730.9930.97-7136-5.13%
2022/11/0300.00431.1931.22-4134-2.97%
2022/11/0200.00431.3731.38-4134-2.97%
2022/11/011031.1600.0031.31101357.41%
2022/10/31131.0800.0031.3611370.73%
2022/10/2800.00531.1031.07-5138-3.60%
2022/10/2700.00130.7130.68-1139-0.71%
2022/10/24829.6700.0029.6581405.71%
2022/10/1900.00630.5430.55-6140-4.26%
2022/10/1700.00530.5030.52-5139-3.59%
2022/10/1400.001130.5930.63-11139-7.89%
2022/10/1300.001630.6330.64-16138-11.56%
2022/10/1200.00530.8030.80-5136-3.66%
2022/10/11830.7900.0030.7981365.86%
2022/10/0600.00531.7131.70-5137-3.63%
2022/10/0500.00132.2232.22-1137-0.72%
2022/10/0400.001131.8731.93-11138-7.96%
2022/10/03331.2200.0031.4731372.19%
2022/09/2900.009631.4331.40-96136-70.10%
2022/09/2811131.0700.0030.9711113582.08% 大買/鉅額交易
2022/09/27231.7800.0031.8321321.51%
2022/09/2600.00532.3832.37-5132-3.79%
2022/09/231432.5000.0032.641413210.58%
2022/09/2000.00233.1633.14-2133-1.50%
2022/09/1900.00433.1433.11-4134-2.98%
2022/09/1600.00133.2733.27-1134-0.74%
2022/09/1500.001033.0533.09-10134-7.43%
2022/09/1400.00233.2833.29-2134-1.49%
2022/09/13133.4700.0033.4511350.74%
2022/09/1200.00633.1333.07-6135-4.41%
2022/09/0700.00132.8032.65-1134-0.74%
2022/09/0600.001532.8732.90-15135-11.09%
2022/09/0500.001332.9232.95-13136-9.54%
2022/09/013532.99433.3432.963113722.57%
2022/08/3100.001033.4533.47-10133-7.47%
2022/08/2600.002033.6833.63-20135-14.79%
2022/08/2500.001033.5033.61-10134-7.41%
2022/08/2400.001033.3533.40-10134-7.42%
2022/08/2300.00133.3333.29-1134-0.74%
2022/08/1900.002433.9433.91-24132-18.05%
2022/08/1700.001634.3734.42-16132-12.05%
2022/08/1600.0035634.4034.52-356132-268.48% 大賣/鉅額交易
2022/08/15134.81134.9234.8801260.00%
2022/08/1100.001034.8534.98-10126-7.92%
2022/08/0900.001534.8134.85-15129-11.60%
2022/08/0500.001134.7134.75-11128-8.54%
2022/08/0400.002534.5134.51-25126-19.77%
2022/08/035834.5000.0034.505812346.95%
2022/07/2800.002033.5833.58-20120-16.58%
2022/07/26733.4700.0033.5771195.86%
2022/07/21732.5700.0032.7471235.67%
2022/07/2000.001132.3332.39-11123-8.91%
2022/07/1800.00432.2432.21-4125-3.19%
2022/07/15631.9700.0032.0961264.75%
2022/07/1400.003632.0332.09-36126-28.48%
2022/07/1300.00532.1032.09-5126-3.94%
2022/07/07132.3000.0032.3211250.80%
2022/06/3000.001031.8531.87-10124-8.01%
2022/06/231131.9000.0031.97111238.93%
2022/06/22231.9400.0031.9221231.62%
2022/06/2100.00631.8031.80-6121-4.94%
2022/06/20631.92931.9231.89-3120-2.49%
2022/06/17131.8700.0031.8711200.83%
2022/06/16132.0500.0032.0611210.83%
2022/06/152531.74131.9431.682412219.54%
2022/06/1400.001132.1532.17-11124-8.86%
2022/06/134532.8200.0032.744512336.58%
2022/05/2500.001833.4533.55-18139-12.91%
2022/05/16733.7800.0033.7371524.60%
2022/05/1200.001533.4933.55-15158-9.46%
2022/05/1000.00333.2233.18-3181-1.65%
2022/05/0600.00533.8933.90-5183-2.73%
2022/04/2900.001534.1734.19-15181-8.27%
2022/04/2200.00634.1034.18-6182-3.29%
2022/04/2100.002634.3834.42-26182-14.25%
2022/04/2000.00634.3834.46-6181-3.31%
2022/04/1900.00134.8534.66-1181-0.55%
2022/04/1300.002234.6134.63-22184-11.93%
2022/04/1200.00634.7434.66-6184-3.26%
2022/04/1100.00335.3835.17-3184-1.63%
2022/04/0800.00236.0136.03-2184-1.08%
2022/04/0700.001135.8535.90-11184-5.96%
2022/04/0600.002335.9435.98-23183-12.52%
2022/03/2900.00535.8135.83-5182-2.73%
2022/03/2800.002435.4835.47-24183-13.06%
2022/03/2500.00535.5335.57-5183-2.73%
2022/03/2300.00635.1735.20-6185-3.24%
2022/03/2200.001035.6835.57-10185-5.40%
2022/03/213536.4500.0036.283518419.00%
2022/03/1800.00336.4736.48-3184-1.63%
2022/03/1700.006635.7535.87-66183-35.93%
2022/03/1000.00635.1835.27-6179-3.34%
2022/03/08235.0400.0035.0521791.12%
2022/03/07935.09435.0535.1151782.81%
2022/03/042436.0300.0036.042417513.64%
2022/03/0300.001136.4136.39-11173-6.34%
2022/03/025536.4500.0036.495517132.06%
2022/02/2500.001537.0337.48-15167-8.97%
2022/02/249038.0500.0038.179016554.43%
2022/02/232038.931438.9738.8361593.77%
2022/02/221039.36339.5139.3671564.46%
2022/02/21139.822339.8439.84-22154-14.23%
2022/02/1800.002839.9139.96-28154-18.13%
2022/02/176040.231440.1140.154615329.94%
2022/02/161039.9700.0039.95101516.59%
2022/02/14140.162740.1640.13-26150-17.28%
2022/02/1112640.512740.6540.389914568.22% 大買/
2022/02/101040.773640.8841.12-26127-20.42%
2022/02/09140.3900.0040.4311220.82%
2022/02/0800.001140.4140.41-11122-8.99%
2022/02/0700.00140.7740.88-1122-0.82%
2022/01/2600.00141.1641.11-1122-0.82%
2022/01/2400.001041.4441.43-10122-8.16%
2022/01/21241.3500.0041.3621221.63%
2022/01/2000.002240.9240.95-22122-17.96%
2022/01/191040.71240.7640.7581216.58%
2022/01/172041.09241.1241.031812114.77%
2022/01/141141.6700.0041.70111209.16%
2022/01/1300.00241.9041.90-2119-1.67%
2022/01/11141.8000.0041.8211190.84%
2022/01/104041.9100.0041.924011933.41%
《研究報告》具利差優勢 新興債中長期不看淡YAHOO!奇摩 新聞－2020/06/05
【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文
《研究報告》具利差優勢 新興債中長期不看淡YAHOO!奇摩 新聞－2020/06/05
【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文
《研究報告》具利差優勢 新興債中長期不看淡YAHOO!奇摩 新聞－2020/06/05
【時報-台北電】過去一個月主要債券多呈現反彈態勢，尤其以新興市場債表現最亮眼，近一個月新興主權債指數上漲近5.64％，新興投資等級債指數上漲3.03％，新興高收債也有近6.74％表現，優於歐美歐債，在利率環境偏低下，若疫情逐漸受控，具利差優勢新興債有望獲資金關注，中長期不看淡。群益全球新興收益債券基金經理人李忠泰表示，疫情影響時間可望縮短，加上國際貨幣基金與...詳全文
群益投等新興公債 相關文章
群益投等新興公債 相關影音