台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.97%
  • 成交量
    1,497
  • 產業
    上市
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一FANG+ (00757)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.477.7472577.7277.70-718.62,520-28.51% 大賣/鉅額交易
2024/03/2700.005677.7577.75-562,503-2.24%
2024/03/2698977.660.677.5277.75988.42,50639.43% 大買/鉅額交易
2024/03/2530977.820.278.0077.50308.82,49212.39% 大買/鉅額交易
2024/03/228477.2300.0077.40842,4883.38%
2024/03/2120477.370.477.3377.45203.62,4698.24% 大買/鉅額交易
2024/03/2011575.5800.0075.651152,4574.68% 大買/鉅額交易
2024/03/1930475.0560.174.9675.05243.92,4539.94% 大買/鉅額交易
2024/03/184.374.1610.774.2374.35-6.42,438-0.26%
2024/03/156674.6600.0074.70662,4452.70%
2024/03/14150.174.7300.0074.75150.12,4486.13% 大買/鉅額交易
2024/03/131.175.165075.2075.20-492,445-2.00%
2024/03/12173.9500.0074.2012,4390.04%
2024/03/1100.00492.973.9973.90-492.92,441-20.19% 大賣/鉅額交易
2024/03/0840675.750.275.7575.60405.82,41716.79% 大買/鉅額交易
2024/03/072,50374.4250074.4174.352,0032,37984.18% 大買/大賣/鉅額交易
2024/03/062,802.274.751,72074.7174.851,082.22,27047.67% 大買/大賣/鉅額交易
2024/03/051,80775.891,05775.8876.007502,21233.90% 大買/大賣/鉅額交易
2024/03/042,60076.8747876.9176.952,1222,15398.52% 大買/大賣/鉅額交易
2024/03/01700.275.43175.2075.40699.22,09233.42% 大買/鉅額交易
2024/02/29174.274.3863774.6574.40-462.82,065-22.41% 大買/大賣/鉅額交易
2024/02/2750.276.056.476.2476.1043.91,9672.23%
2024/02/265675.97176.1576.10551,9522.82%
2024/02/230.476.759176.8076.80-90.61,932-4.69%
2024/02/2248074.5543.174.7574.85436.91,91622.79% 大買/鉅額交易
2024/02/212.172.9320572.9572.95-202.91,899-10.68% 大賣/鉅額交易
2024/02/2000.0089274.1874.20-8921,882-47.39% 大賣/鉅額交易
2024/02/19774.355474.2774.30-471,850-2.54%
2024/02/1600.0070.774.9974.85-70.71,873-3.77%
2024/02/15874.9630.274.7074.90-22.21,862-1.19%
2024/02/05165.172.15925.372.1672.30-760.21,847-41.15% 大買/大賣/鉅額交易
2024/02/0283870.6900.0070.558381,81246.23% 大買/鉅額交易
2024/02/0144068.135068.2068.253901,75622.21% 大買/鉅額交易
2024/01/31168.7033768.8168.95-3361,663-20.20% 大賣/鉅額交易
2024/01/30123.170.560.370.6070.65122.81,6657.37% 大買/鉅額交易
2024/01/293669.1200.0069.50361,6772.15%
2024/01/260.169.3050.769.2569.15-50.61,672-3.02%
2024/01/25669.8923969.8369.85-2331,673-13.92% 大賣/鉅額交易
2024/01/2400.005069.6369.70-501,661-3.01%
2024/01/2300.005168.2568.30-511,651-3.09%
2024/01/221368.4423168.6768.45-2181,659-13.14% 大賣/鉅額交易
2024/01/1900.00166.6066.95-11,648-0.06%
2024/01/18366.1000.0065.7531,6840.18%
2024/01/1600.000.965.8066.15-0.91,680-0.06%
2024/01/15565.851866.1566.25-131,694-0.77%
2024/01/120.365.6500.0065.850.31,6980.02%
2024/01/11130.165.9300.0065.95130.11,7137.59% 大買/鉅額交易
2024/01/100.165.003565.1065.05-34.91,724-2.02%
2024/01/090.164.61112.464.8064.70-112.31,749-6.42% 大賣/鉅額交易
2024/01/08563.30418.463.1563.10-413.41,765-23.42% 大賣/鉅額交易
2024/01/05506.562.8599362.8562.80-486.51,772-27.44% 大買/大賣/鉅額交易
2024/01/04063.252463.1563.10-241,790-1.34%
2024/01/030.263.561963.7063.50-18.81,799-1.04%
2024/01/0200.0012564.7164.75-1251,779-7.02% 大賣/鉅額交易
2023/12/290.365.40174.465.3565.35-174.11,772-9.82% 大賣/鉅額交易
2023/12/2814.265.6618565.5665.45-170.81,795-9.51% 大賣/鉅額交易
2023/12/2700.0057265.8165.85-5721,788-31.98% 大賣/鉅額交易
2023/12/2600.00240.765.7465.80-240.71,781-13.51% 大賣/鉅額交易
2023/12/25365.8010065.7365.80-971,783-5.44%
2023/12/220.165.6520665.7565.70-205.91,792-11.49% 大賣/鉅額交易
2023/12/2100.009365.5465.50-931,800-5.17%
2023/12/200.166.2000.0066.350.11,8030.01%
2023/12/196.165.530.265.6565.755.91,8350.32%
2023/12/18264.800.664.7064.901.51,8610.08%
2023/12/153.164.4000.0064.353.11,8640.17%
2023/12/1435064.6800.0064.703501,87218.70% 大買/鉅額交易
2023/12/1100.000.562.8562.90-0.51,869-0.03%
2023/12/08362.4000.0062.2031,8680.16%
2023/12/0700.008861.5061.50-881,874-4.70%
2023/12/0600.001.262.3462.40-1.21,876-0.07%
2023/12/053.161.3000.0061.353.11,8740.17%
2023/12/0100.0011062.2562.30-1101,886-5.83% 大賣/鉅額交易
2023/11/2900.000.662.8562.70-0.61,859-0.03%
2023/11/28362.850.563.0062.752.51,8590.13%
2023/11/27463.3500.0062.8541,8650.21%
2023/11/2200.006462.7562.75-641,887-3.39%
2023/11/2100.0050.463.3063.25-50.41,948-2.59%
2023/11/20262.758062.6062.30-781,981-3.94%
2023/11/1700.005762.9062.90-571,983-2.87%
2023/11/1600.000.963.0062.95-0.91,977-0.05%
2023/11/1551563.4200.0063.405151,99525.81% 大買/鉅額交易
2023/11/1422562.1800.0062.252251,98711.32% 大買/鉅額交易
2023/11/1330261.9300.0061.953021,98715.19% 大買/鉅額交易
2023/11/1035060.4200.0060.503501,96917.77% 大買/鉅額交易
2023/11/0950960.740.460.6360.80508.61,95725.99% 大買/鉅額交易
2023/11/084460.4400.0060.50441,9552.25%
2023/11/0727459.230.759.0559.30273.31,92514.20% 大買/鉅額交易
2023/11/064359.211,20059.1459.10-1,1571,940-59.61% 大賣/鉅額交易
2023/11/0300.006758.6958.60-671,918-3.49%
2023/11/0100.00156.9057.00-11,920-0.05%
2023/10/310.356.7022.756.6056.50-22.41,945-1.15%
2023/10/30456.5000.0056.6041,9830.20%
2023/10/26721.255.9435.755.9055.95685.52,02333.88% 大買/鉅額交易
2023/10/25458.405158.3458.35-471,977-2.38%
2023/10/20477.158.1200.0058.20477.11,97424.16% 大買/鉅額交易
2023/10/1900.0030.658.7758.55-30.61,981-1.54%
2023/10/18359.3500.0059.0532,0070.15%
2023/10/1700.000.359.7559.75-0.32,008-0.01%
2023/10/16559.1887159.2359.15-8662,019-42.89% 大賣/鉅額交易
2023/10/133259.9800.0059.95322,0051.60%
2023/10/124060.2480.260.1560.20-40.22,006-2.00%
2023/10/11359.50459.5459.45-11,992-0.05%
2023/10/064158.00058.4558.00412,0142.03%
2023/10/05458.101.158.1558.152.92,0330.14%
2023/10/042.157.2200.0057.202.12,0480.10%
2023/10/0200.00158.0557.95-12,018-0.05%
2023/09/28457.2000.0057.0042,0240.20%
2023/09/261.157.401.757.4357.50-0.61,992-0.03%
2023/09/25657.202957.3557.40-231,980-1.16%
2023/09/220.257.1335057.1157.25-349.81,961-17.83% 大賣/鉅額交易
2023/09/210.158.1500.0058.250.11,9240.01%
2023/09/20159.4000.0059.4511,9100.05%
2023/09/1900.000.659.7059.60-0.61,942-0.03%
2023/09/18559.730.760.0059.854.31,9320.22%
2023/09/15660.6000.0060.8061,9300.31%
2023/09/118060.000.960.0060.1579.11,9144.13%
2023/09/08400.159.9000.0059.95400.11,90021.05% 大買/鉅額交易
2023/09/073159.9500.0059.90311,9031.63%
2023/09/0600.000.560.8060.80-0.51,896-0.03%
2023/09/05560.3000.0060.2051,8960.26%
2023/09/04160.3500.0060.2511,9130.05%
2023/08/310.160.0000.0060.100.11,8930.01%
2023/08/300.159.851159.9559.95-10.91,893-0.58%
2023/08/2900.000.758.3058.30-0.71,887-0.04%
2023/08/28357.901.757.8857.851.31,8820.07%
2023/08/251157.6000.0057.30111,8980.58%
2023/08/24560.50160.3560.4541,8280.22%
2023/08/23158.2500.0058.2511,8010.06%
2023/08/2200.00258.1058.10-21,784-0.11%
2023/08/212156.652.756.7156.6518.31,8151.01%
2023/08/1856.456.58656.5056.4050.41,7922.81%
2023/08/17657.549957.4857.55-931,766-5.27%
2023/08/1600.00158.5558.55-11,752-0.06%
2023/08/15459.39159.3059.5031,7770.17%
2023/08/1052658.561658.6058.505101,77128.80% 大買/鉅額交易
2023/08/0900.00060.0059.9001,7250.00%
2023/08/08260.700.160.5560.501.91,7260.11%
2023/08/07460.454660.3660.40-421,727-2.43%
2023/08/044660.5000.0060.55461,7082.69%
2023/07/3100.000.160.9060.80-0.11,634-0.01%
2023/07/28759.5000.0059.6071,5780.44%
2023/07/2600.000.459.7059.55-0.41,557-0.02%
2023/07/25259.3000.0059.2021,5440.13%
2023/07/2400.00158.9058.90-11,529-0.07%
2023/07/211.259.0000.0059.151.21,5090.08%
2023/07/2000.00461.0060.95-41,456-0.27%
2023/07/1900.000.161.8061.80-0.11,4310.00%
2023/07/182060.87060.8560.85201,3851.44%
2023/07/17260.1500.0060.3521,3670.15%
2023/07/140.260.4500.0060.350.21,3370.01%
2023/07/1100.001.858.3958.40-1.81,213-0.15%
2023/07/10258.7500.0058.6521,1870.17%
2023/07/07158.7000.0058.7011,1690.09%
2023/07/0600.001.759.0258.95-1.71,160-0.15%
2023/07/05258.8000.0058.7021,1370.18%
2023/07/03258.4500.0058.6021,1230.18%
2023/06/2900.000.457.7557.75-0.41,118-0.04%
2023/06/28156.5500.0056.7011,1080.09%
2023/06/2700.000.555.6555.55-0.51,087-0.04%
2023/06/26257.85157.7057.8011,0470.10%
2023/06/21158.8500.0058.7511,0460.10%
2023/06/2000.000.857.9057.90-0.81,027-0.08%
2023/06/19158.00158.0558.000.11,0420.00%
2023/06/16358.320.458.4058.352.61,0280.25%
2023/06/15157.8000.0058.0011,0160.10%
2023/06/1400.00257.0557.00-21,023-0.20%
2023/06/0900.001.354.9655.15-1.3993-0.14%
2023/06/084.754.1200.0053.604.79800.48%
2023/06/0600.000.554.9055.00-0.5932-0.05%
2023/06/05154.6500.0054.6519160.11%
2023/05/300.152.900.752.8052.95-0.6851-0.07%
2023/05/29153.10153.0053.0508420.00%
2023/05/26151.400.751.2051.250.38110.03%
2023/05/25151.301251.2551.25-11794-1.38%
2023/05/241.150.1500.0050.151.17600.14%
2023/05/2300.00150.6050.60-1753-0.13%
2023/05/22149.98150.0050.0007370.00%
2023/05/1900.00550.8450.80-5729-0.68%
2023/05/18149.2100.0049.2116890.15%
2023/05/1600.000.447.6047.67-0.4655-0.05%
2023/05/15147.2600.0047.4016550.15%
2023/05/0900.000.346.1946.25-0.3636-0.05%
2023/05/08145.520.745.5045.640.36320.04%
2023/05/05144.8800.0045.0816620.15%
2023/05/0200.000.945.1745.19-0.9691-0.14%
2023/04/28144.9900.0044.8717280.14%
2023/04/2600.000.743.5043.77-0.7718-0.10%
2023/04/25143.8000.0043.5317140.14%
2023/04/1900.000.944.1344.36-0.9725-0.13%
2023/04/18144.680.344.1644.390.77310.09%
2023/04/17144.6800.0044.5717290.14%
2023/04/1400.00144.4944.48-1725-0.14%
2023/04/1300.00543.8043.77-5720-0.69%
2023/04/1100.000.544.5344.63-0.5721-0.07%
2023/04/10144.5200.0044.4817240.14%
2023/04/0700.000.744.3044.52-0.7718-0.09%
2023/04/06144.0000.0044.1817110.14%
2023/03/290.143.210.943.1243.21-0.9690-0.13%
2023/03/28243.540.743.1643.381.36940.19%
2023/03/27143.8500.0043.9116900.14%
2023/03/24343.6700.0043.7636890.44%
2023/03/23343.1300.0043.2136750.44%
2023/03/2200.00143.4543.43-1672-0.15%
2023/03/2100.000.842.7342.75-0.8649-0.13%
2023/03/20142.8800.0042.7416460.15%
2023/03/1600.000.941.3941.58-0.9614-0.15%
2023/03/15140.8800.0040.9516000.17%
2023/03/0900.000.540.8341.07-0.5599-0.08%
2023/03/08140.8500.0040.7516000.17%
2023/03/0700.000.940.9041.11-0.9600-0.16%
2023/03/06140.9500.0041.1316030.17%
2023/03/0200.000.839.9639.96-0.8592-0.13%
2023/03/01140.6000.0040.7015830.17%
2023/02/2100.000.940.9340.93-0.9582-0.16%
2023/02/20141.1000.0041.1115880.17%
2023/02/1600.000.942.6642.73-0.9606-0.15%
2023/02/15142.1000.0041.9316200.16%
2023/02/0900.000.541.8041.85-0.5636-0.08%
2023/02/08142.1000.0042.3116430.16%
2023/02/0700.000.940.9741.21-0.9637-0.15%
2023/02/06140.9600.0041.1816370.16%
2023/01/3100.000.937.5037.52-0.9553-0.17%
2023/01/30138.3000.0038.7515510.18%
2022/12/3000.00132.9432.95-1547-0.18%
2022/12/28132.4600.0032.4515490.18%
2022/12/0200.00136.1036.38-1619-0.16%
2022/11/2800.00134.5034.48-1604-0.17%
2022/11/1100.00334.2934.15-3614-0.49%
2022/11/10132.0400.0032.0615940.17%
2022/11/08133.2800.0033.1115920.17%
2022/11/03133.41233.5033.19-1586-0.17%
2022/10/1800.001.235.7936.12-1.2582-0.20%
2022/10/12134.7200.0034.8716000.17%
2022/10/0500.00037.6837.6105890.00%
2022/09/2900.000.137.7737.76-0.1592-0.02%
2022/09/2000.002038.9538.95-20588-3.40%
2022/09/160.138.3200.0038.340.16100.01%
2022/09/14138.69538.6238.63-4628-0.64%
2022/09/1300.00140.6440.60-1621-0.16%
2022/09/1200.00940.0440.04-9621-1.45%
2022/09/023239.2200.0039.27326594.85%
2022/08/3000.00339.9339.93-3681-0.44%
2022/08/2500.00240.4340.45-2675-0.30%
2022/08/1600.002.242.3542.33-2.2753-0.29%
2022/08/1500.001041.8341.93-10750-1.33%
2022/08/0500.00141.3041.40-1764-0.13%
2022/08/0400.00140.8840.85-1794-0.13%
2022/08/0100.00339.9039.95-3819-0.37%
2022/07/290.439.951140.0040.00-10.6826-1.28%
2022/07/280.138.7800.0038.940.18220.01%
2022/07/2200.00139.0639.10-1943-0.11%
2022/07/1500.00336.6336.67-31,375-0.22%
2022/07/1400.00836.5536.52-81,494-0.54%
2022/07/040.135.9600.0035.780.11,5580.01%
2022/07/0100.001035.8535.50-101,574-0.64%
2022/06/150.135.3600.0035.330.11,8050.00%
2022/06/14134.7000.0035.2611,8380.05%
2022/06/090.139.21139.3039.25-11,921-0.05%
2022/05/300.137.5800.0037.720.12,0360.00%
2022/05/27136.141736.2436.15-162,030-0.79%
2022/05/26134.3000.0034.2612,0430.05%
2022/05/2400.001235.1234.88-122,154-0.56%
2022/05/2000.001036.0536.03-102,198-0.45%
2022/05/19135.6200.0035.6712,2360.04%
2022/05/1600.00136.6336.52-12,267-0.04%
2022/05/132035.6700.0035.69202,2750.88%
2022/05/12435.483035.0935.09-262,293-1.13%
2022/05/1100.001036.7837.13-102,290-0.44%
2022/05/10236.5300.0036.9022,3070.09%
2022/05/0900.001037.9737.95-102,306-0.43%
2022/05/060.139.002839.0339.02-282,333-1.20%
2022/05/050.341.0000.0041.030.32,3530.01%
2022/05/0400.0012739.9039.79-1272,400-5.29% 大賣/鉅額交易
2022/04/290.140.142539.2340.00-252,541-0.98%
2022/04/27237.6600.0037.9922,5880.08%
2022/04/260.139.6000.0039.750.12,5910.00%
2022/04/251.138.841038.9939.06-8.92,573-0.35%
2022/04/2213.239.78239.9939.9411.22,4970.45%
2022/04/211.241.2028741.3741.48-285.82,414-11.84% 大賣/鉅額交易
2022/04/2045142.594242.5042.414092,34517.44% 大買/鉅額交易
2022/04/19043.4000.0043.4002,2610.00%
2022/04/1400.00544.1544.20-52,346-0.21%
2022/04/13143.6600.0043.7612,4240.04%
2022/04/110.144.7200.0044.400.12,4440.00%
2022/04/0700.00145.6345.62-12,446-0.04%
2022/03/3100.00147.7047.66-12,428-0.04%
2022/03/2800.00146.4546.61-12,430-0.04%
2022/03/24146.111046.4546.45-92,487-0.36%
2022/03/2300.00746.3146.45-72,541-0.28%
2022/03/176343.0600.0043.16632,5052.51%
2022/03/1500.001538.5938.56-152,478-0.61%
2022/03/02543.8400.0043.8352,7180.18%
2022/03/013243.5900.0043.59322,7241.17%
2022/02/25842.3000.0042.2882,7190.29%
2022/02/24240.8100.0040.4822,7240.07%
2022/02/23842.9600.0042.9782,6560.30%
2022/02/22242.9400.0042.8422,6600.08%
2022/02/212343.9700.0044.03232,6320.87%
2022/02/184.245.0200.0045.084.22,6080.16%
2022/02/175.445.5400.0045.515.42,6180.20%
2022/02/169.145.7900.0045.819.12,6270.34%
2022/02/157.144.5900.0044.627.12,6340.27%
2022/02/14144.2000.0044.4312,6360.04%
2022/02/111.245.5100.0045.421.22,6380.04%
2022/02/1016.146.5500.0046.5516.12,6250.61%
2022/01/261.144.0500.0044.001.12,6180.04%
2022/01/252.144.6100.0044.292.12,5880.08%
2022/01/243.245.4100.0045.443.22,5190.13%
2022/01/211.246.8900.0046.831.22,4400.05%
2022/01/20148.1500.0048.2312,3520.04%
2022/01/190.348.2000.0047.990.32,3310.01%
2022/01/18049.1600.0048.7402,2790.00%
2022/01/170.149.0900.0049.040.12,2550.00%
2022/01/142.348.9800.0049.012.32,2420.10%
2022/01/12050.0000.0050.1002,1640.00%
2022/01/11149.3800.0049.3612,1460.05%
2022/01/101.149.1600.0049.411.12,1260.05%
2022/01/070.149.6900.0049.530.12,1000.00%
2022/01/06249.3700.0049.2022,0700.10%
2022/01/051.150.61250.7550.60-0.91,987-0.05%
2022/01/041051.5000.0051.65101,9800.50%
2021/12/29151.0000.0051.0511,9550.05%
2021/12/281.151.2600.0051.251.11,9660.05%
2021/12/27150.95151.0051.0001,9640.00%
2021/12/24150.8500.0050.8511,9780.05%
2021/12/230.150.5500.0050.450.11,9710.00%
2021/12/21248.9700.0049.0521,9450.10%
2021/12/201.149.1000.0049.061.11,9110.06%
2021/12/17149.8500.0049.8411,8480.05%
2021/12/1500.0010050.1850.20-1001,776-5.63%
2021/12/141.250.4900.0050.401.21,7610.07%
2021/12/1000.0020051.3551.35-2001,726-11.58% 大賣/鉅額交易
2021/12/081852.2000.0052.15181,7151.05%
2021/12/06249.6600.0049.5121,6380.12%
2021/12/0300.0020051.1051.10-2001,532-13.05% 大賣/鉅額交易
2021/11/26553.2200.0053.1051,3160.38%
2021/11/2300.0019753.3653.55-1971,248-15.78% 大賣/鉅額交易
2021/11/22154.3000.0054.2511,2140.08%
2021/11/1500.0030354.3554.30-3031,119-27.07% 大賣/鉅額交易
2021/11/10153.5000.0053.4511,0750.09%
2021/11/09154.5000.0054.5011,0450.10%
2021/10/2900.000.252.7052.70-0.2906-0.02%
2021/10/07148.70148.8348.8309170.00%
2021/10/05147.1100.0047.2019100.11%
2021/09/30048.5500.0048.6508760.00%
2021/09/220.149.0600.0049.150.18740.01%
2021/09/17049.8700.0050.1008690.00%
2021/09/13050.4000.0050.2508800.00%
2021/09/1000.001550.7450.85-15880-1.70%
2021/09/081251.3600.0051.40128811.36%
2021/08/240.249.0800.0049.090.29000.02%
2021/08/09149.2700.0049.3219080.11%
2021/07/2200.0040049.7349.75-400966-41.40% 大賣/鉅額交易
2021/07/21149.6010149.4749.42-100956-10.45% 大賣/
2021/07/20149.2150049.2849.22-499951-52.43% 大賣/鉅額交易
2021/07/07150.7000.0050.7019620.10%
2021/07/0500.00150.7550.85-1971-0.10%
2021/07/01150.3500.0050.2019770.10%
2021/06/0800.001346.1946.13-131,046-1.24%
2021/06/0700.00245.8645.86-21,050-0.19%
2021/06/04145.0500.0045.0511,0620.09%
2021/05/1800.00144.0044.17-11,188-0.08%
2021/05/06145.6800.0045.4311,1960.08%
2021/05/04146.33146.3346.3901,1970.00%
2021/04/2900.00148.2748.34-11,190-0.08%
2021/04/1600.00149.4649.46-11,225-0.08%
2021/03/30144.7900.0044.7911,1670.09%
2021/03/22146.4400.0046.4111,1540.09%
2021/03/1800.00147.2647.28-11,140-0.09%
2021/03/12146.980.346.7146.650.81,1280.07%
2021/03/1000.002345.8745.64-231,120-2.05%
2021/03/09143.51843.3743.55-71,116-0.63%
2021/03/05144.4000.0044.8711,0870.09%
2021/03/04146.3600.0046.2011,0850.09%
2021/03/0200.00248.6048.53-21,068-0.19%
2021/02/26247.4600.0047.2021,0660.19%
2021/02/24149.3200.0049.0011,0330.10%
2021/02/23149.4600.0049.7711,0210.10%
2021/02/2200.0010950.7950.70-1091,011-10.77% 大賣/鉅額交易
2021/02/19149.7100.0049.9211,0120.10%
2021/02/0500.00148.0748.27-11,002-0.10%
2021/01/2900.003045.8345.62-301,041-2.88%
2021/01/28245.76145.6245.7511,0620.09%
2021/01/2700.001047.9548.02-101,082-0.92%
2021/01/2600.00147.2247.09-11,075-0.09%
2021/01/251347.3100.0047.35131,0691.22%
2021/01/221946.9200.0046.86191,0721.77%
2021/01/211547.1800.0047.26151,0701.40%
2021/01/20145.2800.0045.3011,0590.09%
2021/01/1200.000.344.3044.25-0.31,041-0.02%
2021/01/0700.000.243.7043.51-0.21,046-0.02%
2021/01/0600.000.343.9943.94-0.31,045-0.02%
2021/01/0500.000.244.1243.99-0.21,049-0.01%
2021/01/0400.000.144.5644.47-0.11,054-0.01%
2020/12/3100.002.144.3644.38-2.11,063-0.20%
2020/12/1700.000.143.2243.29-0.11,081-0.01%
2020/12/1400.00041.6241.5801,0930.00%
2020/12/0800.0010.141.7841.81-10.11,096-0.92%
2020/12/0400.000.141.7041.38-0.11,1280.00%
2020/12/0300.000.241.4141.34-0.21,121-0.02%
2020/12/0200.00141.3641.38-11,121-0.09%
2020/11/3000.000.241.1540.98-0.21,161-0.02%
2020/11/2700.009340.5540.59-931,163-8.00%
2020/11/266440.5800.0040.58641,1715.46%
2020/11/2400.000.239.9539.82-0.21,165-0.01%
2020/11/2000.000.139.7539.73-0.11,160-0.01%
2020/11/1900.000.339.3939.26-0.31,159-0.02%
2020/11/180.239.5100.0039.380.21,1610.02%
2020/11/1600.00139.8539.85-11,149-0.09%
2020/11/120.239.42139.4139.41-0.81,136-0.07%
2020/11/1100.00338.9039.27-31,129-0.27%
2020/11/1000.00439.7539.80-41,112-0.36%
2020/11/09241.9400.0041.9721,0800.19%
2020/11/0600.001040.5940.31-101,057-0.95%
2020/10/290.139.9000.0039.100.19250.01%
2020/10/2300.002039.9340.01-20891-2.24%
2020/10/2200.00139.8839.85-1883-0.11%
2020/10/1600.00140.4040.29-1854-0.12%
2020/10/152040.4600.0040.47208452.37%
2020/10/1400.001040.8140.75-10823-1.21%
2020/10/131540.7400.0040.74158141.84%
2020/10/1200.002039.5539.56-20795-2.51%
2020/10/08939.1600.0039.1897841.15%
2020/10/07238.5500.0038.5327760.26%
2020/09/3000.00138.3138.23-1747-0.13%
2020/09/28137.7100.0037.9317350.14%
2020/09/1800.00137.3837.37-1705-0.14%
2020/09/17537.6700.0037.6656950.72%
2020/09/15237.9100.0038.0226590.30%
2020/09/1400.00137.3037.41-1650-0.15%
2020/09/10137.73237.8237.80-1639-0.16%
2020/09/09136.5700.0037.0516250.16%
2020/09/07438.6900.0038.6045990.67%
2020/09/0400.0015539.4539.48-155589-26.31% 大賣/鉅額交易
2020/09/03142.6515042.1041.98-149557-26.75% 大賣/鉅額交易
2020/08/25139.0000.0038.8214670.21%
2020/08/2000.00236.3436.48-2447-0.45%
2020/08/1900.00137.3237.29-1441-0.23%
2020/07/17133.9400.0033.6514060.25%
2020/07/03131.0500.0030.9913780.26%
2020/06/29229.4600.0029.4623680.54%
2020/06/24130.4900.0030.5613580.28%
2020/06/23130.0600.0030.4213600.28%
2020/06/1900.00130.2630.01-1371-0.27%
2020/06/1500.00928.5628.56-9374-2.41%
2020/06/10230.0900.0030.0723610.55%
2020/06/02228.3800.0028.3523850.52%
2020/05/2900.001027.6027.67-10386-2.59%
2020/05/1500.00126.5526.49-1420-0.24%
2020/05/14926.3500.0026.2894192.14%
2020/05/12426.9400.0027.0244210.95%
2020/04/3000.00126.6026.68-1419-0.24%
2020/04/21325.4000.0025.4534210.71%
2020/04/0900.00123.0022.93-1400-0.25%
2020/04/0700.00422.4422.50-4399-1.00%
2020/04/01122.0400.0021.9013900.26%
2020/03/30121.4100.0021.6913880.26%
2020/03/2700.00122.0421.69-1384-0.26%
2020/03/26121.4800.0021.4713780.26%
2020/03/25522.9200.0021.5253791.32%
2020/03/23218.8900.0019.0923650.55%
2020/03/1300.00220.7221.79-2346-0.58%
2020/03/10224.02623.4724.02-4319-1.25%
2020/03/09523.57823.8023.56-3315-0.95%
2020/02/27326.1300.0025.9832931.02%
2020/02/25227.4200.0027.4822800.71%
2020/02/24627.9500.0028.0062742.18%
2019/07/1200.00220.3520.34-2795-0.25%
2019/07/1100.00420.3720.36-4779-0.51%
2019/07/1000.00120.2020.18-1763-0.13%
2019/06/03418.5200.0018.5443771.06%
2019/05/21219.6600.0019.8022160.92%
2019/04/08121.1200.0021.1612700.37%
2019/03/2100.00720.4720.48-7269-2.60%
2019/03/19220.21120.2020.1712810.36%
2019/03/13320.0200.0020.0333170.94%
2019/02/25119.6000.0019.6013280.30%
2019/02/22119.4600.0019.4413340.30%
2019/02/21119.6500.0019.6913380.30%
存股族最愛20檔ETF出列 統一FANG+短打長抱績效雙冠王Anue鉅亨-2023/12/26
這檔半導體股鑲金牙 今年漲81%績效最強ETF換股再升級UDN聯合新聞網-2023/09/18
統一FANG+ 相關文章
統一FANG+ 相關影音