統一FANG+ (00757)-群益金鼎券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.5	97.14	550.1	97.23	97.30	-549.6	3,011	-18.25%	大賣/鉅額交易
2024/11/19	400.1	95.46	525.8	95.50	95.30	-125.7	2,918	-4.31%	大買/大賣/鉅額交易
2024/11/18	148	95.01	54.1	95.55	95.50	93.9	2,897	3.24%	大買/
2024/11/15	402.2	96.85	0	0.00	97.00	402.2	2,854	14.09%	大買/鉅額交易
2024/11/14	983.1	97.76	173.6	98.00	97.90	809.5	2,867	28.23%	大買/大賣/鉅額交易
2024/11/13	8.2	97.21	461	97.59	97.55	-452.8	2,833	-15.98%	大賣/鉅額交易
2024/11/12	1,501	96.80	582	96.81	96.75	919	2,771	33.16%	大買/大賣/鉅額交易
2024/11/11	0.3	96.40	176.2	96.34	96.65	-175.9	2,717	-6.47%	大賣/鉅額交易
2024/11/08	7.4	96.48	586	96.49	96.40	-578.7	2,694	-21.47%	大賣/鉅額交易
2024/11/07	0	0.00	120	94.75	94.80	-120	2,607	-4.60%	大賣/鉅額交易
2024/11/06	1,444	92.37	1,019.3	92.37	92.70	424.7	2,483	17.10%	大買/大賣/鉅額交易
2024/11/05	108.2	89.78	100	89.77	89.65	8.2	2,412	0.34%	大買/
2024/11/04	423.9	89.96	20	90.05	89.95	403.9	2,458	16.43%	大買/鉅額交易
2024/11/01	303.3	90.03	270	89.93	89.95	33.3	2,579	1.29%	大買/大賣/
2024/10/30	935.1	93.27	131	93.27	93.25	804.1	2,602	30.90%	大買/大賣/鉅額交易
2024/10/29	52	90.99	3.6	91.21	91.00	48.4	2,687	1.80%
2024/10/28	232	91.64	457.2	91.61	91.70	-225.2	2,717	-8.29%	大買/大賣/鉅額交易
2024/10/25	9	90.75	67.9	90.83	90.80	-58.9	2,730	-2.16%
2024/10/24	915.2	90.20	143	90.19	90.10	772.2	2,799	27.58%	大買/大賣/鉅額交易
2024/10/23	95.1	91.51	1	91.65	91.55	94.1	2,893	3.25%
2024/10/22	415.3	91.17	0	0.00	91.10	415.3	2,922	14.21%	大買/鉅額交易
2024/10/21	127.8	90.49	363.2	91.16	90.50	-235.3	2,992	-7.87%	大買/大賣/鉅額交易
2024/10/18	4	90.74	356	90.57	90.40	-352	2,978	-11.82%	大賣/鉅額交易
2024/10/17	0.2	90.20	38	90.10	90.05	-37.8	3,063	-1.23%
2024/10/16	1	90.60	50.4	90.55	90.55	-49.3	3,080	-1.60%
2024/10/15	1,807.2	91.85	2,181	91.86	91.85	-373.8	3,098	-12.06%	大買/大賣/鉅額交易
2024/10/14	1,300	91.63	2,295	91.64	91.55	-995	3,142	-31.66%	大買/大賣/鉅額交易
2024/10/11	157	91.05	1,067.2	91.65	91.50	-910.2	3,229	-28.18%	大買/大賣/鉅額交易
2024/10/09	2,023	89.67	533.8	89.66	89.70	1,489.2	3,208	46.42%	大買/大賣/鉅額交易
2024/10/08	8	88.19	334.1	88.13	88.25	-326.1	3,196	-10.20%	大賣/鉅額交易
2024/10/07	6	89.05	0	0.00	89.25	6	3,227	0.19%
2024/10/04	0	0.00	320.9	87.18	87.45	-320.9	3,251	-9.87%	大賣/鉅額交易
2024/10/01	0	0.00	488.5	87.59	87.40	-488.5	3,302	-14.79%	大賣/鉅額交易
2024/09/30	15.3	86.42	117.1	86.26	86.20	-101.8	3,333	-3.05%	大賣/鉅額交易
2024/09/27	510.1	87.38	161	87.24	87.40	349.1	3,423	10.20%	大買/大賣/鉅額交易
2024/09/26	0.5	87.80	483.2	88.45	87.90	-482.7	3,482	-13.86%	大賣/鉅額交易
2024/09/25	6	87.85	110	87.55	87.50	-104	3,583	-2.90%	大賣/鉅額交易
2024/09/24	20.1	87.55	0	0.00	87.55	20.1	3,647	0.55%
2024/09/23	1.1	87.87	190	88.25	88.25	-188.9	3,754	-5.03%	大賣/鉅額交易
2024/09/20	12	87.41	0	0.00	87.40	12	3,916	0.31%
2024/09/19	1,041	86.08	26.7	86.34	86.40	1,014.3	3,995	25.38%	大買/鉅額交易
2024/09/18	27.4	85.30	32.8	85.43	85.20	-5.4	4,093	-0.13%
2024/09/16	65.5	85.61	17	86.05	85.45	48.5	4,229	1.15%
2024/09/13	60.4	85.70	11	85.70	85.70	49.4	4,290	1.15%
2024/09/12	106	84.62	0	0.00	84.80	106	4,331	2.45%	大買/鉅額交易
2024/09/11	63	82.25	225	81.97	81.80	-162	4,401	-3.68%	大賣/鉅額交易
2024/09/10	11.1	81.34	138.9	81.45	81.10	-127.8	4,485	-2.85%	大賣/鉅額交易
2024/09/09	7.1	80.37	99	80.62	80.80	-91.9	4,566	-2.01%
2024/09/06	0.1	82.70	25.3	82.82	82.55	-25.2	4,632	-0.54%
2024/09/05	69.4	82.39	0	0.00	82.35	69.4	4,632	1.50%
2024/09/04	46.2	81.99	42	81.83	81.85	4.2	4,650	0.09%
2024/09/03	9	85.17	0.1	85.20	85.20	8.9	4,619	0.19%
2024/09/02	0	85.15	0	0.00	85.15	0	4,628	0.00%
2024/08/29	114.1	82.94	276.4	82.85	82.95	-162.3	4,688	-3.46%	大買/大賣/鉅額交易
2024/08/28	5	84.85	12	84.92	85.05	-7	4,705	-0.15%
2024/08/27	55	85.00	1.3	85.02	85.10	53.8	4,779	1.12%
2024/08/26	17	85.96	100	85.89	85.85	-83	4,789	-1.73%
2024/08/23	15	85.33	104	85.35	85.60	-89	4,785	-1.86%	大賣/
2024/08/22	102	87.22	351	87.38	87.25	-249	4,764	-5.23%	大買/大賣/鉅額交易
2024/08/21	0.5	87.55	0	0.00	87.45	0.5	4,758	0.01%
2024/08/20	609	87.59	30.6	87.73	87.75	578.4	4,829	11.98%	大買/鉅額交易
2024/08/19	241	86.79	44.1	86.98	86.35	196.9	4,852	4.06%	大買/鉅額交易
2024/08/16	135	87.24	100.5	87.22	87.25	34.5	4,864	0.71%	大買/
2024/08/15	118	84.87	6	84.95	84.95	112	4,839	2.31%	大買/鉅額交易
2024/08/14	12	84.85	12	85.10	84.85	0	4,830	0.00%
2024/08/13	55	82.79	0	0.00	82.90	55	4,822	1.14%
2024/08/12	22	82.65	17	82.75	82.80	5	4,857	0.10%
2024/08/09	291.1	81.92	1	82.18	81.50	290.1	4,883	5.94%	大買/鉅額交易
2024/08/08	16.3	79.51	1	79.55	79.35	15.3	4,878	0.31%
2024/08/07	5.1	80.62	1,984	82.06	82.40	-1,979	4,890	-40.46%	大賣/鉅額交易
2024/08/06	3	80.75	638	81.17	81.10	-635	4,812	-13.19%	大賣/鉅額交易
2024/08/05	3,416.7	79.37	2,204	79.50	77.70	1,212.7	4,726	25.66%	大買/大賣/鉅額交易
2024/08/02	125.4	84.69	254.3	84.76	84.35	-128.9	4,569	-2.82%	大買/大賣/鉅額交易
2024/08/01	1,290.3	88.59	305.1	88.85	88.45	985.2	4,491	21.94%	大買/大賣/鉅額交易
2024/07/31	10.2	85.85	1,252	85.88	85.90	-1,241.8	4,392	-28.27%	大賣/鉅額交易
2024/07/30	0.6	86.26	35.5	86.30	86.65	-34.9	4,359	-0.80%
2024/07/29	11	87.00	1.5	87.30	87.05	9.5	4,349	0.22%
2024/07/26	58.4	86.19	806	86.35	86.45	-747.6	4,288	-17.43%	大賣/鉅額交易
2024/07/23	45	90.87	475	90.90	90.95	-430	4,167	-10.32%	大賣/鉅額交易
2024/07/22	2.9	89.19	332.4	89.37	89.40	-329.5	4,161	-7.92%	大賣/鉅額交易
2024/07/19	24	90.10	0.3	90.01	90.10	23.8	4,091	0.58%
2024/07/18	24.6	90.06	1,299	90.19	90.25	-1,274.4	4,061	-31.38%	大賣/鉅額交易
2024/07/17	39.2	92.39	95	92.63	92.20	-55.8	3,970	-1.41%
2024/07/16	15.4	93.14	292.4	93.24	93.10	-277.1	3,978	-6.96%	大賣/鉅額交易
2024/07/15	9.2	92.43	1,721	93.05	92.95	-1,711.8	3,973	-43.08%	大賣/鉅額交易
2024/07/12	424.8	91.88	820	92.24	91.75	-395.2	3,861	-10.23%	大買/大賣/鉅額交易
2024/07/11	445.1	95.92	450	95.94	95.95	-4.9	3,713	-0.13%	大買/大賣/
2024/07/10	245	95.65	110	95.65	95.65	135	3,671	3.68%	大買/大賣/鉅額交易
2024/07/09	222	95.35	300.9	95.28	95.40	-78.9	3,655	-2.16%	大買/大賣/
2024/07/08	24	94.89	499.4	94.82	94.55	-475.4	3,615	-13.15%	大賣/鉅額交易
2024/07/05	664	93.86	207	93.87	94.10	457	3,571	12.79%	大買/大賣/鉅額交易
2024/07/04	657	93.96	214	93.98	93.90	443	3,540	12.51%	大買/大賣/鉅額交易
2024/07/03	683	92.63	305	92.53	92.95	378	3,464	10.91%	大買/大賣/鉅額交易
2024/07/02	0	90.00	321	90.15	90.25	-321	3,449	-9.31%	大賣/鉅額交易
2024/07/01	3.3	88.88	288	88.85	88.80	-284.6	3,464	-8.21%	大賣/鉅額交易
2024/06/28	7	89.55	797	89.80	89.95	-790	3,490	-22.63%	大賣/鉅額交易
2024/06/27	253	87.95	841	88.00	88.10	-588	3,508	-16.76%	大買/大賣/鉅額交易
2024/06/26	1,487	86.80	1,356.4	86.84	86.75	130.6	3,396	3.85%	大買/大賣/鉅額交易
2024/06/25	361.4	85.26	110	85.20	85.50	251.4	3,242	7.75%	大買/大賣/鉅額交易
2024/06/24	10	86.30	1,638	86.42	86.85	-1,628	3,127	-52.05%	大賣/鉅額交易
2024/06/21	194	86.96	2,670	87.03	86.90	-2,476	3,017	-82.05%	大買/大賣/鉅額交易
2024/06/20	124	88.48	0	0.00	88.95	124	2,880	4.31%	大買/鉅額交易
2024/06/19	11.5	88.42	1,551.8	88.53	88.50	-1,540.4	2,835	-54.33%	大賣/鉅額交易
2024/06/18	3,062	88.98	1,412.9	88.96	89.00	1,649.1	2,784	59.23%	大買/大賣/鉅額交易
2024/06/17	6	87.42	1,250	87.51	87.60	-1,244	2,686	-46.31%	大賣/鉅額交易
2024/06/14	3,200.1	86.89	1,006	86.93	86.95	2,194.1	2,621	83.68%	大買/大賣/鉅額交易
2024/06/13	864	86.66	748	86.50	86.80	116	2,553	4.54%	大買/大賣/鉅額交易
2024/06/12	0	0.00	50.9	84.20	84.20	-50.9	2,482	-2.05%
2024/06/11	1,051.1	82.98	210.2	83.00	83.00	840.9	2,482	33.88%	大買/大賣/鉅額交易
2024/06/07	132	82.80	20	82.83	82.90	112	2,479	4.52%	大買/鉅額交易
2024/06/06	100	82.95	10.6	82.94	82.85	89.4	2,487	3.59%
2024/06/05	8	81.49	358	81.60	81.55	-350	2,506	-13.96%	大賣/鉅額交易
2024/06/04	0	0.00	532	81.17	81.10	-532	2,504	-21.24%	大賣/鉅額交易
2024/06/03	80	80.73	226	80.73	80.85	-146	2,597	-5.62%	大賣/鉅額交易
2024/05/31	411.1	80.90	495	80.93	80.95	-83.9	2,666	-3.15%	大買/大賣/
2024/05/30	640	82.20	874	82.20	82.15	-234	2,663	-8.78%	大買/大賣/鉅額交易
2024/05/29	5	82.30	130	82.33	82.25	-125	2,687	-4.65%	大賣/鉅額交易
2024/05/28	255.1	82.04	134.2	82.02	82.10	120.9	2,709	4.46%	大買/大賣/鉅額交易
2024/05/27	7	81.95	99	81.77	81.85	-92	2,794	-3.29%
2024/05/24	549.3	80.95	0.1	81.20	80.85	549.2	2,799	19.62%	大買/鉅額交易
2024/05/23	1,065.1	82.68	392	82.60	82.65	673.1	2,743	24.53%	大買/大賣/鉅額交易
2024/05/22	110	82.10	721	82.16	82.15	-611	2,715	-22.50%	大買/大賣/鉅額交易
2024/05/21	600.1	81.57	293.6	81.57	81.60	306.5	2,717	11.28%	大買/大賣/鉅額交易
2024/05/20	5.3	80.66	150	80.83	80.80	-144.7	2,726	-5.31%	大賣/鉅額交易
2024/05/17	0	0.00	148	80.52	80.50	-148	2,754	-5.37%	大賣/鉅額交易
2024/05/16	0	0.00	710.2	80.86	80.85	-710.2	2,763	-25.70%	大賣/鉅額交易
2024/05/15	404	80.10	364	80.16	80.05	40	2,758	1.45%	大買/大賣/
2024/05/14	455	79.30	320	79.39	79.50	135	2,776	4.86%	大買/大賣/鉅額交易
2024/05/13	160.1	79.00	140	79.01	79.00	20.1	2,802	0.72%	大買/大賣/
2024/05/10	0	0.00	500	79.15	79.20	-500	2,843	-17.58%	大賣/鉅額交易
2024/05/09	1	79.20	258.2	79.22	79.10	-257.2	2,963	-8.68%	大賣/鉅額交易
2024/05/08	6	79.40	8	79.30	79.30	-2	2,984	-0.07%
2024/05/07	0.3	79.65	83	79.72	79.80	-82.7	3,008	-2.75%
2024/05/06	7	78.25	394.1	78.28	78.20	-387.1	3,001	-12.90%	大賣/鉅額交易
2024/05/03	0.3	77.08	403	77.19	77.15	-402.7	2,984	-13.49%	大賣/鉅額交易
2024/05/02	670	76.52	10	76.55	76.70	660	2,987	22.09%	大買/鉅額交易
2024/04/30	171	77.82	2.9	77.82	77.80	168.1	2,983	5.63%	大買/鉅額交易
2024/04/29	73	77.60	69	77.69	77.55	4	2,982	0.13%
2024/04/26	623	76.94	171	76.98	77.05	452	3,002	15.06%	大買/大賣/鉅額交易
2024/04/25	69	73.73	296	73.78	73.70	-227	2,975	-7.63%	大賣/鉅額交易
2024/04/24	0	0.00	25	76.25	76.30	-25	2,956	-0.85%
2024/04/23	400	73.60	96	73.60	73.60	304	2,949	10.31%	大買/鉅額交易
2024/04/22	100	72.63	0.2	73.20	73.35	99.8	2,947	3.38%
2024/04/19	6.1	73.96	620.2	74.01	74.20	-614.1	2,923	-21.01%	大賣/鉅額交易
2024/04/18	270.1	75.96	150	75.93	75.90	120.1	2,884	4.16%	大買/大賣/鉅額交易
2024/04/17	141	77.20	120	77.19	77.25	21	2,870	0.73%	大買/大賣/
2024/04/16	6.3	76.81	102.5	76.94	77.00	-96.2	2,863	-3.36%	大賣/
2024/04/15	15	78.80	0	0.00	79.30	15	2,843	0.53%
2024/04/11	852	77.54	18	77.44	77.60	834	2,865	29.10%	大買/鉅額交易
2024/04/10	700	77.67	70	77.70	77.75	630	2,865	21.99%	大買/鉅額交易
2024/04/09	62	77.69	0.7	77.59	77.75	61.3	2,867	2.14%
2024/04/08	11	77.60	1,311.1	77.53	77.50	-1,300.1	2,880	-45.13%	大賣/鉅額交易
2024/04/03	660	76.51	179	76.75	76.40	481	2,794	17.21%	大買/大賣/鉅額交易
2024/04/02	5	77.45	926	77.43	77.45	-921	2,697	-34.14%	大賣/鉅額交易
2024/04/01	1,276	77.25	0	0.00	77.05	1,276	2,603	49.02%	大買/鉅額交易
2024/03/29	0.1	77.00	1.3	77.32	76.95	-1.2	2,522	-0.05%
2024/03/28	6.4	77.74	725	77.72	77.70	-718.6	2,520	-28.51%	大賣/鉅額交易
2024/03/27	0	0.00	56	77.75	77.75	-56	2,503	-2.24%
2024/03/26	989	77.66	0.6	77.52	77.75	988.4	2,506	39.43%	大買/鉅額交易
2024/03/25	309	77.82	0.2	78.00	77.50	308.8	2,492	12.39%	大買/鉅額交易
2024/03/22	84	77.23	0	0.00	77.40	84	2,488	3.38%
2024/03/21	204	77.37	0.4	77.33	77.45	203.6	2,469	8.24%	大買/鉅額交易
2024/03/20	115	75.58	0	0.00	75.65	115	2,457	4.68%	大買/鉅額交易
2024/03/19	304	75.05	60.1	74.96	75.05	243.9	2,453	9.94%	大買/鉅額交易
2024/03/18	4.3	74.16	10.7	74.23	74.35	-6.4	2,438	-0.26%
2024/03/15	66	74.66	0	0.00	74.70	66	2,445	2.70%
2024/03/14	150.1	74.73	0	0.00	74.75	150.1	2,448	6.13%	大買/鉅額交易
2024/03/13	1.1	75.16	50	75.20	75.20	-49	2,445	-2.00%
2024/03/12	1	73.95	0	0.00	74.20	1	2,439	0.04%
2024/03/11	0	0.00	492.9	73.99	73.90	-492.9	2,441	-20.19%	大賣/鉅額交易
2024/03/08	406	75.75	0.2	75.75	75.60	405.8	2,417	16.79%	大買/鉅額交易
2024/03/07	2,503	74.42	500	74.41	74.35	2,003	2,379	84.18%	大買/大賣/鉅額交易
2024/03/06	2,802.2	74.75	1,720	74.71	74.85	1,082.2	2,270	47.67%	大買/大賣/鉅額交易
2024/03/05	1,807	75.89	1,057	75.88	76.00	750	2,212	33.90%	大買/大賣/鉅額交易
2024/03/04	2,600	76.87	478	76.91	76.95	2,122	2,153	98.52%	大買/大賣/鉅額交易
2024/03/01	700.2	75.43	1	75.20	75.40	699.2	2,092	33.42%	大買/鉅額交易
2024/02/29	174.2	74.38	637	74.65	74.40	-462.8	2,065	-22.41%	大買/大賣/鉅額交易
2024/02/27	50.2	76.05	6.4	76.24	76.10	43.9	1,967	2.23%
2024/02/26	56	75.97	1	76.15	76.10	55	1,952	2.82%
2024/02/23	0.4	76.75	91	76.80	76.80	-90.6	1,932	-4.69%
2024/02/22	480	74.55	43.1	74.75	74.85	436.9	1,916	22.79%	大買/鉅額交易
2024/02/21	2.1	72.93	205	72.95	72.95	-202.9	1,899	-10.68%	大賣/鉅額交易
2024/02/20	0	0.00	892	74.18	74.20	-892	1,882	-47.39%	大賣/鉅額交易
2024/02/19	7	74.35	54	74.27	74.30	-47	1,850	-2.54%
2024/02/16	0	0.00	70.7	74.99	74.85	-70.7	1,873	-3.77%
2024/02/15	8	74.96	30.2	74.70	74.90	-22.2	1,862	-1.19%
2024/02/05	165.1	72.15	925.3	72.16	72.30	-760.2	1,847	-41.15%	大買/大賣/鉅額交易
2024/02/02	838	70.69	0	0.00	70.55	838	1,812	46.23%	大買/鉅額交易
2024/02/01	440	68.13	50	68.20	68.25	390	1,756	22.21%	大買/鉅額交易
2024/01/31	1	68.70	337	68.81	68.95	-336	1,663	-20.20%	大賣/鉅額交易
2024/01/30	123.1	70.56	0.3	70.60	70.65	122.8	1,665	7.37%	大買/鉅額交易
2024/01/29	36	69.12	0	0.00	69.50	36	1,677	2.15%
2024/01/26	0.1	69.30	50.7	69.25	69.15	-50.6	1,672	-3.02%
2024/01/25	6	69.89	239	69.83	69.85	-233	1,673	-13.92%	大賣/鉅額交易
2024/01/24	0	0.00	50	69.63	69.70	-50	1,661	-3.01%
2024/01/23	0	0.00	51	68.25	68.30	-51	1,651	-3.09%
2024/01/22	13	68.44	231	68.67	68.45	-218	1,659	-13.14%	大賣/鉅額交易
2024/01/19	0	0.00	1	66.60	66.95	-1	1,648	-0.06%
2024/01/18	3	66.10	0	0.00	65.75	3	1,684	0.18%
2024/01/16	0	0.00	0.9	65.80	66.15	-0.9	1,680	-0.06%
2024/01/15	5	65.85	18	66.15	66.25	-13	1,694	-0.77%
2024/01/12	0.3	65.65	0	0.00	65.85	0.3	1,698	0.02%
2024/01/11	130.1	65.93	0	0.00	65.95	130.1	1,713	7.59%	大買/鉅額交易
2024/01/10	0.1	65.00	35	65.10	65.05	-34.9	1,724	-2.02%
2024/01/09	0.1	64.61	112.4	64.80	64.70	-112.3	1,749	-6.42%	大賣/鉅額交易
2024/01/08	5	63.30	418.4	63.15	63.10	-413.4	1,765	-23.42%	大賣/鉅額交易
2024/01/05	506.5	62.85	993	62.85	62.80	-486.5	1,772	-27.44%	大買/大賣/鉅額交易
2024/01/04	0	63.25	24	63.15	63.10	-24	1,790	-1.34%
2024/01/03	0.2	63.56	19	63.70	63.50	-18.8	1,799	-1.04%
2024/01/02	0	0.00	125	64.71	64.75	-125	1,779	-7.02%	大賣/鉅額交易
2023/12/29	0.3	65.40	174.4	65.35	65.35	-174.1	1,772	-9.82%	大賣/鉅額交易
2023/12/28	14.2	65.66	185	65.56	65.45	-170.8	1,795	-9.51%	大賣/鉅額交易
2023/12/27	0	0.00	572	65.81	65.85	-572	1,788	-31.98%	大賣/鉅額交易
2023/12/26	0	0.00	240.7	65.74	65.80	-240.7	1,781	-13.51%	大賣/鉅額交易
2023/12/25	3	65.80	100	65.73	65.80	-97	1,783	-5.44%
2023/12/22	0.1	65.65	206	65.75	65.70	-205.9	1,792	-11.49%	大賣/鉅額交易
2023/12/21	0	0.00	93	65.54	65.50	-93	1,800	-5.17%
2023/12/20	0.1	66.20	0	0.00	66.35	0.1	1,803	0.01%
2023/12/19	6.1	65.53	0.2	65.65	65.75	5.9	1,835	0.32%
2023/12/18	2	64.80	0.6	64.70	64.90	1.5	1,861	0.08%
2023/12/15	3.1	64.40	0	0.00	64.35	3.1	1,864	0.17%
2023/12/14	350	64.68	0	0.00	64.70	350	1,872	18.70%	大買/鉅額交易
2023/12/11	0	0.00	0.5	62.85	62.90	-0.5	1,869	-0.03%
2023/12/08	3	62.40	0	0.00	62.20	3	1,868	0.16%
2023/12/07	0	0.00	88	61.50	61.50	-88	1,874	-4.70%
2023/12/06	0	0.00	1.2	62.34	62.40	-1.2	1,876	-0.07%
2023/12/05	3.1	61.30	0	0.00	61.35	3.1	1,874	0.17%
2023/12/01	0	0.00	110	62.25	62.30	-110	1,886	-5.83%	大賣/鉅額交易
2023/11/29	0	0.00	0.6	62.85	62.70	-0.6	1,859	-0.03%
2023/11/28	3	62.85	0.5	63.00	62.75	2.5	1,859	0.13%
2023/11/27	4	63.35	0	0.00	62.85	4	1,865	0.21%
2023/11/22	0	0.00	64	62.75	62.75	-64	1,887	-3.39%
2023/11/21	0	0.00	50.4	63.30	63.25	-50.4	1,948	-2.59%
2023/11/20	2	62.75	80	62.60	62.30	-78	1,981	-3.94%
2023/11/17	0	0.00	57	62.90	62.90	-57	1,983	-2.87%
2023/11/16	0	0.00	0.9	63.00	62.95	-0.9	1,977	-0.05%
2023/11/15	515	63.42	0	0.00	63.40	515	1,995	25.81%	大買/鉅額交易
2023/11/14	225	62.18	0	0.00	62.25	225	1,987	11.32%	大買/鉅額交易
2023/11/13	302	61.93	0	0.00	61.95	302	1,987	15.19%	大買/鉅額交易
2023/11/10	350	60.42	0	0.00	60.50	350	1,969	17.77%	大買/鉅額交易
2023/11/09	509	60.74	0.4	60.63	60.80	508.6	1,957	25.99%	大買/鉅額交易
2023/11/08	44	60.44	0	0.00	60.50	44	1,955	2.25%
2023/11/07	274	59.23	0.7	59.05	59.30	273.3	1,925	14.20%	大買/鉅額交易
2023/11/06	43	59.21	1,200	59.14	59.10	-1,157	1,940	-59.61%	大賣/鉅額交易
2023/11/03	0	0.00	67	58.69	58.60	-67	1,918	-3.49%
2023/11/01	0	0.00	1	56.90	57.00	-1	1,920	-0.05%
2023/10/31	0.3	56.70	22.7	56.60	56.50	-22.4	1,945	-1.15%
2023/10/30	4	56.50	0	0.00	56.60	4	1,983	0.20%
2023/10/26	721.2	55.94	35.7	55.90	55.95	685.5	2,023	33.88%	大買/鉅額交易
2023/10/25	4	58.40	51	58.34	58.35	-47	1,977	-2.38%
2023/10/20	477.1	58.12	0	0.00	58.20	477.1	1,974	24.16%	大買/鉅額交易
2023/10/19	0	0.00	30.6	58.77	58.55	-30.6	1,981	-1.54%
2023/10/18	3	59.35	0	0.00	59.05	3	2,007	0.15%
2023/10/17	0	0.00	0.3	59.75	59.75	-0.3	2,008	-0.01%
2023/10/16	5	59.18	871	59.23	59.15	-866	2,019	-42.89%	大賣/鉅額交易
2023/10/13	32	59.98	0	0.00	59.95	32	2,005	1.60%
2023/10/12	40	60.24	80.2	60.15	60.20	-40.2	2,006	-2.00%
2023/10/11	3	59.50	4	59.54	59.45	-1	1,992	-0.05%
2023/10/06	41	58.00	0	58.45	58.00	41	2,014	2.03%
2023/10/05	4	58.10	1.1	58.15	58.15	2.9	2,033	0.14%
2023/10/04	2.1	57.22	0	0.00	57.20	2.1	2,048	0.10%
2023/10/02	0	0.00	1	58.05	57.95	-1	2,018	-0.05%
2023/09/28	4	57.20	0	0.00	57.00	4	2,024	0.20%
2023/09/26	1.1	57.40	1.7	57.43	57.50	-0.6	1,992	-0.03%
2023/09/25	6	57.20	29	57.35	57.40	-23	1,980	-1.16%
2023/09/22	0.2	57.13	350	57.11	57.25	-349.8	1,961	-17.83%	大賣/鉅額交易
2023/09/21	0.1	58.15	0	0.00	58.25	0.1	1,924	0.01%
2023/09/20	1	59.40	0	0.00	59.45	1	1,910	0.05%
2023/09/19	0	0.00	0.6	59.70	59.60	-0.6	1,942	-0.03%
2023/09/18	5	59.73	0.7	60.00	59.85	4.3	1,932	0.22%
2023/09/15	6	60.60	0	0.00	60.80	6	1,930	0.31%
2023/09/11	80	60.00	0.9	60.00	60.15	79.1	1,914	4.13%
2023/09/08	400.1	59.90	0	0.00	59.95	400.1	1,900	21.05%	大買/鉅額交易
2023/09/07	31	59.95	0	0.00	59.90	31	1,903	1.63%
2023/09/06	0	0.00	0.5	60.80	60.80	-0.5	1,896	-0.03%
2023/09/05	5	60.30	0	0.00	60.20	5	1,896	0.26%
2023/09/04	1	60.35	0	0.00	60.25	1	1,913	0.05%
2023/08/31	0.1	60.00	0	0.00	60.10	0.1	1,893	0.01%
2023/08/30	0.1	59.85	11	59.95	59.95	-10.9	1,893	-0.58%
2023/08/29	0	0.00	0.7	58.30	58.30	-0.7	1,887	-0.04%
2023/08/28	3	57.90	1.7	57.88	57.85	1.3	1,882	0.07%
2023/08/25	11	57.60	0	0.00	57.30	11	1,898	0.58%
2023/08/24	5	60.50	1	60.35	60.45	4	1,828	0.22%
2023/08/23	1	58.25	0	0.00	58.25	1	1,801	0.06%
2023/08/22	0	0.00	2	58.10	58.10	-2	1,784	-0.11%
2023/08/21	21	56.65	2.7	56.71	56.65	18.3	1,815	1.01%
2023/08/18	56.4	56.58	6	56.50	56.40	50.4	1,792	2.81%
2023/08/17	6	57.54	99	57.48	57.55	-93	1,766	-5.27%
2023/08/16	0	0.00	1	58.55	58.55	-1	1,752	-0.06%
2023/08/15	4	59.39	1	59.30	59.50	3	1,777	0.17%
2023/08/10	526	58.56	16	58.60	58.50	510	1,771	28.80%	大買/鉅額交易
2023/08/09	0	0.00	0	60.00	59.90	0	1,725	0.00%
2023/08/08	2	60.70	0.1	60.55	60.50	1.9	1,726	0.11%
2023/08/07	4	60.45	46	60.36	60.40	-42	1,727	-2.43%
2023/08/04	46	60.50	0	0.00	60.55	46	1,708	2.69%
2023/07/31	0	0.00	0.1	60.90	60.80	-0.1	1,634	-0.01%
2023/07/28	7	59.50	0	0.00	59.60	7	1,578	0.44%
2023/07/26	0	0.00	0.4	59.70	59.55	-0.4	1,557	-0.02%
2023/07/25	2	59.30	0	0.00	59.20	2	1,544	0.13%
2023/07/24	0	0.00	1	58.90	58.90	-1	1,529	-0.07%
2023/07/21	1.2	59.00	0	0.00	59.15	1.2	1,509	0.08%
2023/07/20	0	0.00	4	61.00	60.95	-4	1,456	-0.27%
2023/07/19	0	0.00	0.1	61.80	61.80	-0.1	1,431	0.00%
2023/07/18	20	60.87	0	60.85	60.85	20	1,385	1.44%
2023/07/17	2	60.15	0	0.00	60.35	2	1,367	0.15%
2023/07/14	0.2	60.45	0	0.00	60.35	0.2	1,337	0.01%
2023/07/11	0	0.00	1.8	58.39	58.40	-1.8	1,213	-0.15%
2023/07/10	2	58.75	0	0.00	58.65	2	1,187	0.17%
2023/07/07	1	58.70	0	0.00	58.70	1	1,169	0.09%
2023/07/06	0	0.00	1.7	59.02	58.95	-1.7	1,160	-0.15%
2023/07/05	2	58.80	0	0.00	58.70	2	1,137	0.18%
2023/07/03	2	58.45	0	0.00	58.60	2	1,123	0.18%
2023/06/29	0	0.00	0.4	57.75	57.75	-0.4	1,118	-0.04%
2023/06/28	1	56.55	0	0.00	56.70	1	1,108	0.09%
2023/06/27	0	0.00	0.5	55.65	55.55	-0.5	1,087	-0.04%
2023/06/26	2	57.85	1	57.70	57.80	1	1,047	0.10%
2023/06/21	1	58.85	0	0.00	58.75	1	1,046	0.10%
2023/06/20	0	0.00	0.8	57.90	57.90	-0.8	1,027	-0.08%
2023/06/19	1	58.00	1	58.05	58.00	0.1	1,042	0.00%
2023/06/16	3	58.32	0.4	58.40	58.35	2.6	1,028	0.25%
2023/06/15	1	57.80	0	0.00	58.00	1	1,016	0.10%
2023/06/14	0	0.00	2	57.05	57.00	-2	1,023	-0.20%
2023/06/09	0	0.00	1.3	54.96	55.15	-1.3	993	-0.14%
2023/06/08	4.7	54.12	0	0.00	53.60	4.7	980	0.48%
2023/06/06	0	0.00	0.5	54.90	55.00	-0.5	932	-0.05%
2023/06/05	1	54.65	0	0.00	54.65	1	916	0.11%
2023/05/30	0.1	52.90	0.7	52.80	52.95	-0.6	851	-0.07%
2023/05/29	1	53.10	1	53.00	53.05	0	842	0.00%
2023/05/26	1	51.40	0.7	51.20	51.25	0.3	811	0.03%
2023/05/25	1	51.30	12	51.25	51.25	-11	794	-1.38%
2023/05/24	1.1	50.15	0	0.00	50.15	1.1	760	0.14%
2023/05/23	0	0.00	1	50.60	50.60	-1	753	-0.13%
2023/05/22	1	49.98	1	50.00	50.00	0	737	0.00%
2023/05/19	0	0.00	5	50.84	50.80	-5	729	-0.68%
2023/05/18	1	49.21	0	0.00	49.21	1	689	0.15%
2023/05/16	0	0.00	0.4	47.60	47.67	-0.4	655	-0.05%
2023/05/15	1	47.26	0	0.00	47.40	1	655	0.15%
2023/05/09	0	0.00	0.3	46.19	46.25	-0.3	636	-0.05%
2023/05/08	1	45.52	0.7	45.50	45.64	0.3	632	0.04%
2023/05/05	1	44.88	0	0.00	45.08	1	662	0.15%
2023/05/02	0	0.00	0.9	45.17	45.19	-0.9	691	-0.14%
2023/04/28	1	44.99	0	0.00	44.87	1	728	0.14%
2023/04/26	0	0.00	0.7	43.50	43.77	-0.7	718	-0.10%
2023/04/25	1	43.80	0	0.00	43.53	1	714	0.14%
2023/04/19	0	0.00	0.9	44.13	44.36	-0.9	725	-0.13%
2023/04/18	1	44.68	0.3	44.16	44.39	0.7	731	0.09%
2023/04/17	1	44.68	0	0.00	44.57	1	729	0.14%
2023/04/14	0	0.00	1	44.49	44.48	-1	725	-0.14%
2023/04/13	0	0.00	5	43.80	43.77	-5	720	-0.69%
2023/04/11	0	0.00	0.5	44.53	44.63	-0.5	721	-0.07%
2023/04/10	1	44.52	0	0.00	44.48	1	724	0.14%
2023/04/07	0	0.00	0.7	44.30	44.52	-0.7	718	-0.09%
2023/04/06	1	44.00	0	0.00	44.18	1	711	0.14%
2023/03/29	0.1	43.21	0.9	43.12	43.21	-0.9	690	-0.13%
2023/03/28	2	43.54	0.7	43.16	43.38	1.3	694	0.19%
2023/03/27	1	43.85	0	0.00	43.91	1	690	0.14%
2023/03/24	3	43.67	0	0.00	43.76	3	689	0.44%
2023/03/23	3	43.13	0	0.00	43.21	3	675	0.44%
2023/03/22	0	0.00	1	43.45	43.43	-1	672	-0.15%
2023/03/21	0	0.00	0.8	42.73	42.75	-0.8	649	-0.13%
2023/03/20	1	42.88	0	0.00	42.74	1	646	0.15%
2023/03/16	0	0.00	0.9	41.39	41.58	-0.9	614	-0.15%
2023/03/15	1	40.88	0	0.00	40.95	1	600	0.17%
2023/03/09	0	0.00	0.5	40.83	41.07	-0.5	599	-0.08%
2023/03/08	1	40.85	0	0.00	40.75	1	600	0.17%
2023/03/07	0	0.00	0.9	40.90	41.11	-0.9	600	-0.16%
2023/03/06	1	40.95	0	0.00	41.13	1	603	0.17%
2023/03/02	0	0.00	0.8	39.96	39.96	-0.8	592	-0.13%
2023/03/01	1	40.60	0	0.00	40.70	1	583	0.17%
2023/02/21	0	0.00	0.9	40.93	40.93	-0.9	582	-0.16%
2023/02/20	1	41.10	0	0.00	41.11	1	588	0.17%
2023/02/16	0	0.00	0.9	42.66	42.73	-0.9	606	-0.15%
2023/02/15	1	42.10	0	0.00	41.93	1	620	0.16%
2023/02/09	0	0.00	0.5	41.80	41.85	-0.5	636	-0.08%
2023/02/08	1	42.10	0	0.00	42.31	1	643	0.16%
2023/02/07	0	0.00	0.9	40.97	41.21	-0.9	637	-0.15%
2023/02/06	1	40.96	0	0.00	41.18	1	637	0.16%
2023/01/31	0	0.00	0.9	37.50	37.52	-0.9	553	-0.17%
2023/01/30	1	38.30	0	0.00	38.75	1	551	0.18%
2022/12/30	0	0.00	1	32.94	32.95	-1	547	-0.18%
2022/12/28	1	32.46	0	0.00	32.45	1	549	0.18%
2022/12/02	0	0.00	1	36.10	36.38	-1	619	-0.16%
2022/11/28	0	0.00	1	34.50	34.48	-1	604	-0.17%
2022/11/11	0	0.00	3	34.29	34.15	-3	614	-0.49%
2022/11/10	1	32.04	0	0.00	32.06	1	594	0.17%
2022/11/08	1	33.28	0	0.00	33.11	1	592	0.17%
2022/11/03	1	33.41	2	33.50	33.19	-1	586	-0.17%
2022/10/18	0	0.00	1.2	35.79	36.12	-1.2	582	-0.20%
2022/10/12	1	34.72	0	0.00	34.87	1	600	0.17%
2022/10/05	0	0.00	0	37.68	37.61	0	589	0.00%
2022/09/29	0	0.00	0.1	37.77	37.76	-0.1	592	-0.02%
2022/09/20	0	0.00	20	38.95	38.95	-20	588	-3.40%
2022/09/16	0.1	38.32	0	0.00	38.34	0.1	610	0.01%
2022/09/14	1	38.69	5	38.62	38.63	-4	628	-0.64%
2022/09/13	0	0.00	1	40.64	40.60	-1	621	-0.16%
2022/09/12	0	0.00	9	40.04	40.04	-9	621	-1.45%
2022/09/02	32	39.22	0	0.00	39.27	32	659	4.85%
2022/08/30	0	0.00	3	39.93	39.93	-3	681	-0.44%
2022/08/25	0	0.00	2	40.43	40.45	-2	675	-0.30%
2022/08/16	0	0.00	2.2	42.35	42.33	-2.2	753	-0.29%
2022/08/15	0	0.00	10	41.83	41.93	-10	750	-1.33%
2022/08/05	0	0.00	1	41.30	41.40	-1	764	-0.13%
2022/08/04	0	0.00	1	40.88	40.85	-1	794	-0.13%
2022/08/01	0	0.00	3	39.90	39.95	-3	819	-0.37%
2022/07/29	0.4	39.95	11	40.00	40.00	-10.6	826	-1.28%
2022/07/28	0.1	38.78	0	0.00	38.94	0.1	822	0.01%
2022/07/22	0	0.00	1	39.06	39.10	-1	943	-0.11%
2022/07/15	0	0.00	3	36.63	36.67	-3	1,375	-0.22%
2022/07/14	0	0.00	8	36.55	36.52	-8	1,494	-0.54%
2022/07/04	0.1	35.96	0	0.00	35.78	0.1	1,558	0.01%
2022/07/01	0	0.00	10	35.85	35.50	-10	1,574	-0.64%
2022/06/15	0.1	35.36	0	0.00	35.33	0.1	1,805	0.00%
2022/06/14	1	34.70	0	0.00	35.26	1	1,838	0.05%
2022/06/09	0.1	39.21	1	39.30	39.25	-1	1,921	-0.05%
2022/05/30	0.1	37.58	0	0.00	37.72	0.1	2,036	0.00%
2022/05/27	1	36.14	17	36.24	36.15	-16	2,030	-0.79%
2022/05/26	1	34.30	0	0.00	34.26	1	2,043	0.05%
2022/05/24	0	0.00	12	35.12	34.88	-12	2,154	-0.56%
2022/05/20	0	0.00	10	36.05	36.03	-10	2,198	-0.45%
2022/05/19	1	35.62	0	0.00	35.67	1	2,236	0.04%
2022/05/16	0	0.00	1	36.63	36.52	-1	2,267	-0.04%
2022/05/13	20	35.67	0	0.00	35.69	20	2,275	0.88%
2022/05/12	4	35.48	30	35.09	35.09	-26	2,293	-1.13%
2022/05/11	0	0.00	10	36.78	37.13	-10	2,290	-0.44%
2022/05/10	2	36.53	0	0.00	36.90	2	2,307	0.09%
2022/05/09	0	0.00	10	37.97	37.95	-10	2,306	-0.43%
2022/05/06	0.1	39.00	28	39.03	39.02	-28	2,333	-1.20%
2022/05/05	0.3	41.00	0	0.00	41.03	0.3	2,353	0.01%
2022/05/04	0	0.00	127	39.90	39.79	-127	2,400	-5.29%	大賣/鉅額交易
2022/04/29	0.1	40.14	25	39.23	40.00	-25	2,541	-0.98%
2022/04/27	2	37.66	0	0.00	37.99	2	2,588	0.08%
2022/04/26	0.1	39.60	0	0.00	39.75	0.1	2,591	0.00%
2022/04/25	1.1	38.84	10	38.99	39.06	-8.9	2,573	-0.35%
2022/04/22	13.2	39.78	2	39.99	39.94	11.2	2,497	0.45%
2022/04/21	1.2	41.20	287	41.37	41.48	-285.8	2,414	-11.84%	大賣/鉅額交易
2022/04/20	451	42.59	42	42.50	42.41	409	2,345	17.44%	大買/鉅額交易
2022/04/19	0	43.40	0	0.00	43.40	0	2,261	0.00%
2022/04/14	0	0.00	5	44.15	44.20	-5	2,346	-0.21%
2022/04/13	1	43.66	0	0.00	43.76	1	2,424	0.04%
2022/04/11	0.1	44.72	0	0.00	44.40	0.1	2,444	0.00%
2022/04/07	0	0.00	1	45.63	45.62	-1	2,446	-0.04%
2022/03/31	0	0.00	1	47.70	47.66	-1	2,428	-0.04%
2022/03/28	0	0.00	1	46.45	46.61	-1	2,430	-0.04%
2022/03/24	1	46.11	10	46.45	46.45	-9	2,487	-0.36%
2022/03/23	0	0.00	7	46.31	46.45	-7	2,541	-0.28%
2022/03/17	63	43.06	0	0.00	43.16	63	2,505	2.51%
2022/03/15	0	0.00	15	38.59	38.56	-15	2,478	-0.61%
2022/03/02	5	43.84	0	0.00	43.83	5	2,718	0.18%
2022/03/01	32	43.59	0	0.00	43.59	32	2,724	1.17%
2022/02/25	8	42.30	0	0.00	42.28	8	2,719	0.29%
2022/02/24	2	40.81	0	0.00	40.48	2	2,724	0.07%
2022/02/23	8	42.96	0	0.00	42.97	8	2,656	0.30%
2022/02/22	2	42.94	0	0.00	42.84	2	2,660	0.08%
2022/02/21	23	43.97	0	0.00	44.03	23	2,632	0.87%
2022/02/18	4.2	45.02	0	0.00	45.08	4.2	2,608	0.16%
2022/02/17	5.4	45.54	0	0.00	45.51	5.4	2,618	0.20%
2022/02/16	9.1	45.79	0	0.00	45.81	9.1	2,627	0.34%
2022/02/15	7.1	44.59	0	0.00	44.62	7.1	2,634	0.27%
2022/02/14	1	44.20	0	0.00	44.43	1	2,636	0.04%
2022/02/11	1.2	45.51	0	0.00	45.42	1.2	2,638	0.04%
2022/02/10	16.1	46.55	0	0.00	46.55	16.1	2,625	0.61%
2022/01/26	1.1	44.05	0	0.00	44.00	1.1	2,618	0.04%
2022/01/25	2.1	44.61	0	0.00	44.29	2.1	2,588	0.08%
2022/01/24	3.2	45.41	0	0.00	45.44	3.2	2,519	0.13%
2022/01/21	1.2	46.89	0	0.00	46.83	1.2	2,440	0.05%
2022/01/20	1	48.15	0	0.00	48.23	1	2,352	0.04%
2022/01/19	0.3	48.20	0	0.00	47.99	0.3	2,331	0.01%
2022/01/18	0	49.16	0	0.00	48.74	0	2,279	0.00%
2022/01/17	0.1	49.09	0	0.00	49.04	0.1	2,255	0.00%
2022/01/14	2.3	48.98	0	0.00	49.01	2.3	2,242	0.10%
2022/01/12	0	50.00	0	0.00	50.10	0	2,164	0.00%
2022/01/11	1	49.38	0	0.00	49.36	1	2,146	0.05%
2022/01/10	1.1	49.16	0	0.00	49.41	1.1	2,126	0.05%
2022/01/07	0.1	49.69	0	0.00	49.53	0.1	2,100	0.00%
2022/01/06	2	49.37	0	0.00	49.20	2	2,070	0.10%
2022/01/05	1.1	50.61	2	50.75	50.60	-0.9	1,987	-0.05%
2022/01/04	10	51.50	0	0.00	51.65	10	1,980	0.50%
2021/12/29	1	51.00	0	0.00	51.05	1	1,955	0.05%
2021/12/28	1.1	51.26	0	0.00	51.25	1.1	1,966	0.05%
2021/12/27	1	50.95	1	51.00	51.00	0	1,964	0.00%
2021/12/24	1	50.85	0	0.00	50.85	1	1,978	0.05%
2021/12/23	0.1	50.55	0	0.00	50.45	0.1	1,971	0.00%
2021/12/21	2	48.97	0	0.00	49.05	2	1,945	0.10%
2021/12/20	1.1	49.10	0	0.00	49.06	1.1	1,911	0.06%
2021/12/17	1	49.85	0	0.00	49.84	1	1,848	0.05%
2021/12/15	0	0.00	100	50.18	50.20	-100	1,776	-5.63%
2021/12/14	1.2	50.49	0	0.00	50.40	1.2	1,761	0.07%
2021/12/10	0	0.00	200	51.35	51.35	-200	1,726	-11.58%	大賣/鉅額交易
2021/12/08	18	52.20	0	0.00	52.15	18	1,715	1.05%
2021/12/06	2	49.66	0	0.00	49.51	2	1,638	0.12%
2021/12/03	0	0.00	200	51.10	51.10	-200	1,532	-13.05%	大賣/鉅額交易
2021/11/26	5	53.22	0	0.00	53.10	5	1,316	0.38%
2021/11/23	0	0.00	197	53.36	53.55	-197	1,248	-15.78%	大賣/鉅額交易
2021/11/22	1	54.30	0	0.00	54.25	1	1,214	0.08%
2021/11/15	0	0.00	303	54.35	54.30	-303	1,119	-27.07%	大賣/鉅額交易
2021/11/10	1	53.50	0	0.00	53.45	1	1,075	0.09%
2021/11/09	1	54.50	0	0.00	54.50	1	1,045	0.10%
2021/10/29	0	0.00	0.2	52.70	52.70	-0.2	906	-0.02%
2021/10/07	1	48.70	1	48.83	48.83	0	917	0.00%
2021/10/05	1	47.11	0	0.00	47.20	1	910	0.11%
2021/09/30	0	48.55	0	0.00	48.65	0	876	0.00%
2021/09/22	0.1	49.06	0	0.00	49.15	0.1	874	0.01%
2021/09/17	0	49.87	0	0.00	50.10	0	869	0.00%
2021/09/13	0	50.40	0	0.00	50.25	0	880	0.00%
2021/09/10	0	0.00	15	50.74	50.85	-15	880	-1.70%
2021/09/08	12	51.36	0	0.00	51.40	12	881	1.36%
2021/08/24	0.2	49.08	0	0.00	49.09	0.2	900	0.02%
2021/08/09	1	49.27	0	0.00	49.32	1	908	0.11%
2021/07/22	0	0.00	400	49.73	49.75	-400	966	-41.40%	大賣/鉅額交易
2021/07/21	1	49.60	101	49.47	49.42	-100	956	-10.45%	大賣/
2021/07/20	1	49.21	500	49.28	49.22	-499	951	-52.43%	大賣/鉅額交易
2021/07/07	1	50.70	0	0.00	50.70	1	962	0.10%
2021/07/05	0	0.00	1	50.75	50.85	-1	971	-0.10%
2021/07/01	1	50.35	0	0.00	50.20	1	977	0.10%
2021/06/08	0	0.00	13	46.19	46.13	-13	1,046	-1.24%
2021/06/07	0	0.00	2	45.86	45.86	-2	1,050	-0.19%
2021/06/04	1	45.05	0	0.00	45.05	1	1,062	0.09%
2021/05/18	0	0.00	1	44.00	44.17	-1	1,188	-0.08%
2021/05/06	1	45.68	0	0.00	45.43	1	1,196	0.08%
2021/05/04	1	46.33	1	46.33	46.39	0	1,197	0.00%
2021/04/29	0	0.00	1	48.27	48.34	-1	1,190	-0.08%
2021/04/16	0	0.00	1	49.46	49.46	-1	1,225	-0.08%
2021/03/30	1	44.79	0	0.00	44.79	1	1,167	0.09%
2021/03/22	1	46.44	0	0.00	46.41	1	1,154	0.09%
2021/03/18	0	0.00	1	47.26	47.28	-1	1,140	-0.09%
2021/03/12	1	46.98	0.3	46.71	46.65	0.8	1,128	0.07%
2021/03/10	0	0.00	23	45.87	45.64	-23	1,120	-2.05%
2021/03/09	1	43.51	8	43.37	43.55	-7	1,116	-0.63%
2021/03/05	1	44.40	0	0.00	44.87	1	1,087	0.09%
2021/03/04	1	46.36	0	0.00	46.20	1	1,085	0.09%
2021/03/02	0	0.00	2	48.60	48.53	-2	1,068	-0.19%
2021/02/26	2	47.46	0	0.00	47.20	2	1,066	0.19%
2021/02/24	1	49.32	0	0.00	49.00	1	1,033	0.10%
2021/02/23	1	49.46	0	0.00	49.77	1	1,021	0.10%
2021/02/22	0	0.00	109	50.79	50.70	-109	1,011	-10.77%	大賣/鉅額交易
2021/02/19	1	49.71	0	0.00	49.92	1	1,012	0.10%
2021/02/05	0	0.00	1	48.07	48.27	-1	1,002	-0.10%
2021/01/29	0	0.00	30	45.83	45.62	-30	1,041	-2.88%
2021/01/28	2	45.76	1	45.62	45.75	1	1,062	0.09%
2021/01/27	0	0.00	10	47.95	48.02	-10	1,082	-0.92%
2021/01/26	0	0.00	1	47.22	47.09	-1	1,075	-0.09%
2021/01/25	13	47.31	0	0.00	47.35	13	1,069	1.22%
2021/01/22	19	46.92	0	0.00	46.86	19	1,072	1.77%
2021/01/21	15	47.18	0	0.00	47.26	15	1,070	1.40%
2021/01/20	1	45.28	0	0.00	45.30	1	1,059	0.09%
2021/01/12	0	0.00	0.3	44.30	44.25	-0.3	1,041	-0.02%
2021/01/07	0	0.00	0.2	43.70	43.51	-0.2	1,046	-0.02%
2021/01/06	0	0.00	0.3	43.99	43.94	-0.3	1,045	-0.02%
2021/01/05	0	0.00	0.2	44.12	43.99	-0.2	1,049	-0.01%
2021/01/04	0	0.00	0.1	44.56	44.47	-0.1	1,054	-0.01%
2020/12/31	0	0.00	2.1	44.36	44.38	-2.1	1,063	-0.20%
2020/12/17	0	0.00	0.1	43.22	43.29	-0.1	1,081	-0.01%
2020/12/14	0	0.00	0	41.62	41.58	0	1,093	0.00%
2020/12/08	0	0.00	10.1	41.78	41.81	-10.1	1,096	-0.92%
2020/12/04	0	0.00	0.1	41.70	41.38	-0.1	1,128	0.00%
2020/12/03	0	0.00	0.2	41.41	41.34	-0.2	1,121	-0.02%
2020/12/02	0	0.00	1	41.36	41.38	-1	1,121	-0.09%
2020/11/30	0	0.00	0.2	41.15	40.98	-0.2	1,161	-0.02%
2020/11/27	0	0.00	93	40.55	40.59	-93	1,163	-8.00%
2020/11/26	64	40.58	0	0.00	40.58	64	1,171	5.46%
2020/11/24	0	0.00	0.2	39.95	39.82	-0.2	1,165	-0.01%
2020/11/20	0	0.00	0.1	39.75	39.73	-0.1	1,160	-0.01%
2020/11/19	0	0.00	0.3	39.39	39.26	-0.3	1,159	-0.02%
2020/11/18	0.2	39.51	0	0.00	39.38	0.2	1,161	0.02%
2020/11/16	0	0.00	1	39.85	39.85	-1	1,149	-0.09%
2020/11/12	0.2	39.42	1	39.41	39.41	-0.8	1,136	-0.07%
2020/11/11	0	0.00	3	38.90	39.27	-3	1,129	-0.27%
2020/11/10	0	0.00	4	39.75	39.80	-4	1,112	-0.36%
2020/11/09	2	41.94	0	0.00	41.97	2	1,080	0.19%
2020/11/06	0	0.00	10	40.59	40.31	-10	1,057	-0.95%
2020/10/29	0.1	39.90	0	0.00	39.10	0.1	925	0.01%
2020/10/23	0	0.00	20	39.93	40.01	-20	891	-2.24%
2020/10/22	0	0.00	1	39.88	39.85	-1	883	-0.11%
2020/10/16	0	0.00	1	40.40	40.29	-1	854	-0.12%
2020/10/15	20	40.46	0	0.00	40.47	20	845	2.37%
2020/10/14	0	0.00	10	40.81	40.75	-10	823	-1.21%
2020/10/13	15	40.74	0	0.00	40.74	15	814	1.84%
2020/10/12	0	0.00	20	39.55	39.56	-20	795	-2.51%
2020/10/08	9	39.16	0	0.00	39.18	9	784	1.15%
2020/10/07	2	38.55	0	0.00	38.53	2	776	0.26%
2020/09/30	0	0.00	1	38.31	38.23	-1	747	-0.13%
2020/09/28	1	37.71	0	0.00	37.93	1	735	0.14%
2020/09/18	0	0.00	1	37.38	37.37	-1	705	-0.14%
2020/09/17	5	37.67	0	0.00	37.66	5	695	0.72%
2020/09/15	2	37.91	0	0.00	38.02	2	659	0.30%
2020/09/14	0	0.00	1	37.30	37.41	-1	650	-0.15%
2020/09/10	1	37.73	2	37.82	37.80	-1	639	-0.16%
2020/09/09	1	36.57	0	0.00	37.05	1	625	0.16%
2020/09/07	4	38.69	0	0.00	38.60	4	599	0.67%
2020/09/04	0	0.00	155	39.45	39.48	-155	589	-26.31%	大賣/鉅額交易
2020/09/03	1	42.65	150	42.10	41.98	-149	557	-26.75%	大賣/鉅額交易
2020/08/25	1	39.00	0	0.00	38.82	1	467	0.21%
2020/08/20	0	0.00	2	36.34	36.48	-2	447	-0.45%
2020/08/19	0	0.00	1	37.32	37.29	-1	441	-0.23%
2020/07/17	1	33.94	0	0.00	33.65	1	406	0.25%
2020/07/03	1	31.05	0	0.00	30.99	1	378	0.26%
2020/06/29	2	29.46	0	0.00	29.46	2	368	0.54%
2020/06/24	1	30.49	0	0.00	30.56	1	358	0.28%
2020/06/23	1	30.06	0	0.00	30.42	1	360	0.28%
2020/06/19	0	0.00	1	30.26	30.01	-1	371	-0.27%
2020/06/15	0	0.00	9	28.56	28.56	-9	374	-2.41%
2020/06/10	2	30.09	0	0.00	30.07	2	361	0.55%
2020/06/02	2	28.38	0	0.00	28.35	2	385	0.52%
2020/05/29	0	0.00	10	27.60	27.67	-10	386	-2.59%
2020/05/15	0	0.00	1	26.55	26.49	-1	420	-0.24%
2020/05/14	9	26.35	0	0.00	26.28	9	419	2.14%
2020/05/12	4	26.94	0	0.00	27.02	4	421	0.95%
2020/04/30	0	0.00	1	26.60	26.68	-1	419	-0.24%
2020/04/21	3	25.40	0	0.00	25.45	3	421	0.71%
2020/04/09	0	0.00	1	23.00	22.93	-1	400	-0.25%
2020/04/07	0	0.00	4	22.44	22.50	-4	399	-1.00%
2020/04/01	1	22.04	0	0.00	21.90	1	390	0.26%
2020/03/30	1	21.41	0	0.00	21.69	1	388	0.26%
2020/03/27	0	0.00	1	22.04	21.69	-1	384	-0.26%
2020/03/26	1	21.48	0	0.00	21.47	1	378	0.26%
2020/03/25	5	22.92	0	0.00	21.52	5	379	1.32%
2020/03/23	2	18.89	0	0.00	19.09	2	365	0.55%
2020/03/13	0	0.00	2	20.72	21.79	-2	346	-0.58%
2020/03/10	2	24.02	6	23.47	24.02	-4	319	-1.25%
2020/03/09	5	23.57	8	23.80	23.56	-3	315	-0.95%
2020/02/27	3	26.13	0	0.00	25.98	3	293	1.02%
2020/02/25	2	27.42	0	0.00	27.48	2	280	0.71%
2020/02/24	6	27.95	0	0.00	28.00	6	274	2.18%
2019/07/12	0	0.00	2	20.35	20.34	-2	795	-0.25%
2019/07/11	0	0.00	4	20.37	20.36	-4	779	-0.51%
2019/07/10	0	0.00	1	20.20	20.18	-1	763	-0.13%
2019/06/03	4	18.52	0	0.00	18.54	4	377	1.06%
2019/05/21	2	19.66	0	0.00	19.80	2	216	0.92%
2019/04/08	1	21.12	0	0.00	21.16	1	270	0.37%
2019/03/21	0	0.00	7	20.47	20.48	-7	269	-2.60%
2019/03/19	2	20.21	1	20.20	20.17	1	281	0.36%
2019/03/13	3	20.02	0	0.00	20.03	3	317	0.94%
2019/02/25	1	19.60	0	0.00	19.60	1	328	0.30%
2019/02/22	1	19.46	0	0.00	19.44	1	334	0.30%
2019/02/21	1	19.65	0	0.00	19.69	1	338	0.30%