• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    30,359張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202,26230.512,27530.5130.50-1316,118-0.08% 大買/大賣/
2024/11/194,00130.473,54030.4730.4846115,6712.94% 大買/大賣/鉅額交易
2024/11/182,51830.472,60030.4630.47-8215,401-0.53% 大買/大賣/
2024/11/152,296.430.512,28230.5130.5014.415,0980.10% 大買/大賣/
2024/11/142,350.130.352,36330.3530.38-1315,125-0.09% 大買/大賣/
2024/11/133,536.130.643,52530.6430.6511.115,2410.07% 大買/大賣/
2024/11/123,59431.113,52531.1131.136915,2230.45% 大買/大賣/
2024/11/111,39330.801,275.730.8030.80117.315,1660.77% 大買/大賣/鉅額交易
2024/11/082,81230.512,77630.5130.473615,2640.24% 大買/大賣/
2024/11/072,65030.352,65030.3530.29015,3810.00% 大買/大賣/
2024/11/061,87730.252,432.630.2530.31-555.615,411-3.61% 大買/大賣/鉅額交易
2024/11/054,40230.642,52530.6630.641,87715,45712.14% 大買/大賣/鉅額交易
2024/11/042,25130.392,25030.3930.38115,5310.01% 大買/大賣/
2024/11/011,27530.691,29130.6930.73-1615,581-0.10% 大買/大賣/
2024/10/301,87630.651,27530.6430.6560115,8293.80% 大買/大賣/鉅額交易
2024/10/293,52530.543,526.330.5430.56-1.315,918-0.01% 大買/大賣/
2024/10/283,53630.483,525.830.4830.4310.215,8850.06% 大買/大賣/
2024/10/252,29330.862,28030.8630.931315,8480.08% 大買/大賣/
2024/10/243,50030.603,50430.6030.62-415,876-0.03% 大買/大賣/
2024/10/234,77530.534,77730.5330.49-215,801-0.01% 大買/大賣/
2024/10/222330.5310130.5230.50-7815,643-0.50% 大賣/
2024/10/213,59631.023,617.231.0231.06-21.215,751-0.13% 大買/大賣/
2024/10/182,27631.202,28031.2031.19-415,665-0.03% 大買/大賣/
2024/10/173,43031.673,55231.6731.65-12215,651-0.78% 大買/大賣/鉅額交易
2024/10/162,25031.612,261.531.6131.61-11.515,666-0.07% 大買/大賣/
2024/10/153,53931.274,07831.2731.28-53915,665-3.44% 大買/大賣/鉅額交易
2024/10/143,50031.123,53331.1231.13-3315,650-0.21% 大買/大賣/
2024/10/113,30731.413,35231.4131.41-4515,560-0.29% 大買/大賣/
2024/10/094,02531.654,494.931.6531.63-469.915,511-3.03% 大買/大賣/鉅額交易
2024/10/082,53131.712,525.831.7131.745.215,6000.03% 大買/大賣/
2024/10/071,27731.942,84831.9431.93-1,57115,521-10.12% 大買/大賣/鉅額交易
2024/10/043,17632.113,37732.1132.13-20115,480-1.30% 大買/大賣/鉅額交易
2024/10/013,29532.293,289.332.2932.265.715,3690.04% 大買/大賣/
2024/09/303,25132.123,30632.1232.10-5515,244-0.36% 大買/大賣/
2024/09/272,25132.102,19532.1032.145615,2440.37% 大買/大賣/
2024/09/263,37532.203,497.632.2032.22-122.615,322-0.80% 大買/大賣/鉅額交易
2024/09/253,25432.403,27332.4032.39-1915,164-0.13% 大買/大賣/
2024/09/243,31032.543,27532.5432.483515,2830.23% 大買/大賣/
2024/09/233,29432.573,27532.5732.561915,4370.12% 大買/大賣/
2024/09/204,25533.135,23533.1333.11-98015,486-6.33% 大買/大賣/鉅額交易
2024/09/192,29433.244,145.933.2633.23-1,851.915,568-11.90% 大買/大賣/鉅額交易
2024/09/182,30633.672,329.533.6733.67-23.515,681-0.15% 大買/大賣/
2024/09/163,26633.413,26733.4133.42-115,808-0.01% 大買/大賣/
2024/09/132,25133.592,29533.5933.62-4415,846-0.28% 大買/大賣/
2024/09/123,249.133.683,27433.6833.68-24.916,147-0.15% 大買/大賣/
2024/09/113,30133.883,29533.8833.89616,3740.04% 大買/大賣/
2024/09/103,25033.533,250.733.5333.55-0.716,4650.00% 大買/大賣/
2024/09/093,27933.213,27733.2133.21216,6430.01% 大買/大賣/
2024/09/062,25033.272,251.133.2733.27-1.116,845-0.01% 大買/大賣/
2024/09/052,25233.102,25033.1033.10217,0150.01% 大買/大賣/
2024/09/043,25032.833,251.832.8332.84-1.817,105-0.01% 大買/大賣/
2024/09/033,27532.433,27532.4332.39017,1550.00% 大買/大賣/
2024/09/023,477.332.353,27632.3632.36201.317,2351.17% 大買/大賣/鉅額交易
2024/08/303,300.132.523,30332.5232.50-2.917,375-0.02% 大買/大賣/
2024/08/292,25032.612,250.332.6132.57-0.317,4080.00% 大買/大賣/
2024/08/283,58932.633,30632.6332.6728317,6051.61% 大買/大賣/鉅額交易
2024/08/273,28932.633,422.832.6332.61-133.818,070-0.74% 大買/大賣/鉅額交易
2024/08/263,36732.663,47432.6632.70-10718,173-0.59% 大買/大賣/鉅額交易
2024/08/233,280.232.673,29232.6732.66-11.918,411-0.06% 大買/大賣/
2024/08/223,370.232.843,32632.8432.8744.218,5430.24% 大買/大賣/
2024/08/212,52732.862,52532.8632.88218,6500.01% 大買/大賣/
2024/08/203,25132.503,287.532.5032.51-36.518,698-0.20% 大買/大賣/
2024/08/193,43932.595,20732.5932.59-1,76818,781-9.41% 大買/大賣/鉅額交易
2024/08/163,325.232.753,989.732.7532.74-664.518,762-3.54% 大買/大賣/鉅額交易
2024/08/153,602.332.944,25332.9432.99-650.818,939-3.44% 大買/大賣/鉅額交易
2024/08/142,37232.732,41132.7332.76-3918,920-0.21% 大買/大賣/
2024/08/132,41332.632,44632.6332.59-3318,987-0.17% 大買/大賣/
2024/08/123,29332.603,31832.6032.61-2519,203-0.13% 大買/大賣/
2024/08/093,783.432.293,291.432.2932.3349219,2942.55% 大買/大賣/鉅額交易
2024/08/083,27932.643,28832.6432.64-919,346-0.05% 大買/大賣/
2024/08/073,64732.913,52532.9132.9412219,3340.63% 大買/大賣/鉅額交易
2024/08/064,79233.273,904.833.2633.37887.219,3234.59% 大買/大賣/鉅額交易
2024/08/052,104.133.492,050.233.4833.5453.919,2820.28% 大買/大賣/
2024/08/023,25532.653,25032.6532.63519,3950.03% 大買/大賣/
2024/08/017,16632.243,25532.2432.243,91119,21520.35% 大買/大賣/鉅額交易
2024/07/312,28931.962,27531.9631.941419,3180.07% 大買/大賣/
2024/07/303,30831.833,293.431.8331.7914.619,6450.07% 大買/大賣/
2024/07/293,27731.703,300.731.7031.71-23.719,758-0.12% 大買/大賣/
2024/07/262,52931.442,53331.4331.41-419,742-0.02% 大買/大賣/
2024/07/231,86731.601,75031.6031.5911719,8990.59% 大買/大賣/鉅額交易
2024/07/222,27031.732,30031.7331.76-3020,004-0.15% 大買/大賣/
2024/07/192,26331.702,250.431.7031.7112.620,0120.06% 大買/大賣/
2024/07/183,03331.743,06631.7431.73-3320,169-0.16% 大買/大賣/
2024/07/173,40031.803,40931.8031.78-920,214-0.04% 大買/大賣/
2024/07/163,27531.483,369.131.4831.51-94.120,221-0.47% 大買/大賣/
2024/07/153,31331.363,58831.3631.38-27520,376-1.35% 大買/大賣/鉅額交易
2024/07/123,23231.453,18231.4531.495020,3990.25% 大買/大賣/
2024/07/113,259.331.203,34431.2031.19-84.720,479-0.41% 大買/大賣/
2024/07/103,27531.163,28631.1631.17-1120,535-0.05% 大買/大賣/
2024/07/092,30631.302,302.131.3031.233.920,4950.02% 大買/大賣/
2024/07/083,35830.983,35130.9830.98720,6380.03% 大買/大賣/
2024/07/053,27830.843,28330.8430.86-520,690-0.02% 大買/大賣/
2024/07/042,47530.892,57830.8930.87-10320,721-0.50% 大買/大賣/鉅額交易
2024/07/035,04430.725,47030.7230.72-42620,784-2.05% 大買/大賣/鉅額交易
2024/07/023,91330.593,76830.5930.6014520,6880.70% 大買/大賣/鉅額交易
2024/07/011,35130.741,554.530.7430.77-203.520,637-0.99% 大買/大賣/鉅額交易
2024/06/283,53931.273,40031.2731.2713920,7790.67% 大買/大賣/鉅額交易
2024/06/273,25131.243,31331.2431.28-6220,640-0.30% 大買/大賣/
2024/06/263,87731.554,030.631.5531.60-153.620,325-0.76% 大買/大賣/鉅額交易
2024/06/253,44831.612,90131.6131.6454720,2512.70% 大買/大賣/鉅額交易
2024/06/242,64931.422,65631.4231.43-720,131-0.03% 大買/大賣/
2024/06/211,28031.611,27531.6131.61520,0210.03% 大買/大賣/
2024/06/203,49931.733,41831.7331.738119,9940.41% 大買/大賣/
2024/06/193,64031.873,580.131.8731.8459.919,9710.30% 大買/大賣/
2024/06/183,59831.663,731.431.6631.66-133.419,806-0.67% 大買/大賣/鉅額交易
2024/06/171,62931.741,88531.7431.74-25619,510-1.31% 大買/大賣/鉅額交易
2024/06/143,50231.573,55131.5831.55-4919,357-0.25% 大買/大賣/
2024/06/133,50331.163,50331.1631.15019,1700.00% 大買/大賣/
2024/06/123,15030.923,226.530.9230.98-76.418,953-0.40% 大買/大賣/
2024/06/111,005.230.736,22930.7330.70-5,223.918,641-28.02% 大買/大賣/鉅額交易
2024/06/073,36131.273,25031.2731.2911118,5640.60% 大買/大賣/鉅額交易
2024/06/063,43531.283,402.231.2831.2732.818,3840.18% 大買/大賣/
2024/06/053,34331.153,27731.1531.146618,2890.36% 大買/大賣/
2024/06/042,45930.812,22630.8130.8223318,0931.29% 大買/大賣/鉅額交易
2024/06/033,28430.383,29130.3830.43-718,015-0.04% 大買/大賣/
2024/05/311,39130.262,92330.2630.27-1,53217,919-8.55% 大買/大賣/鉅額交易
2024/05/302,376.529.922,35029.9229.9826.517,3980.15% 大買/大賣/
2024/05/293,278.730.056,233.530.0530.09-2,954.817,282-17.10% 大買/大賣/鉅額交易
2024/05/283,478.130.443,602.330.4430.44-124.216,981-0.73% 大買/大賣/鉅額交易
2024/05/273,25430.513,83230.5230.50-57816,918-3.42% 大買/大賣/鉅額交易
2024/05/242,284.730.542,53330.5330.52-248.316,781-1.48% 大買/大賣/鉅額交易
2024/05/233,46030.673,47330.6730.62-1316,772-0.08% 大買/大賣/
2024/05/223,45430.673,36630.6730.648816,5830.53% 大買/大賣/
2024/05/213,99830.534,751.230.5330.53-753.216,586-4.54% 大買/大賣/鉅額交易
2024/05/202,52930.612,66130.6130.60-13216,410-0.80% 大買/大賣/鉅額交易
2024/05/173,291.130.804,11530.7930.78-82416,475-5.00% 大買/大賣/鉅額交易
2024/05/164,52730.843,275.530.8330.841,251.516,4587.60% 大買/大賣/鉅額交易
2024/05/152,47930.432,27530.4330.4320416,3211.25% 大買/大賣/鉅額交易
2024/05/145,72630.365,76730.3630.36-4116,281-0.25% 大買/大賣/
2024/05/133,29030.353,29030.3530.33016,1760.00% 大買/大賣/
2024/05/102,14830.482,03330.4830.4611516,1730.71% 大買/大賣/鉅額交易
2024/05/093,204.130.243,202.330.2430.261.816,1940.01% 大買/大賣/
2024/05/084,58330.464,74230.4630.45-15916,165-0.98% 大買/大賣/鉅額交易
2024/05/072,12830.352,030.930.3530.3797.116,1270.60% 大買/大賣/
2024/05/061,63830.121,63630.1230.12216,1850.01% 大買/大賣/
2024/05/033,25629.874,77529.8829.88-1,51916,056-9.46% 大買/大賣/鉅額交易
2024/05/023,35229.903,73929.9029.92-38715,832-2.44% 大買/大賣/鉅額交易
2024/04/302,36029.972,389.129.9729.99-29.115,752-0.18% 大買/大賣/
2024/04/293,42529.844,06629.8429.81-64115,737-4.07% 大買/大賣/鉅額交易
2024/04/263,259.129.603,806.429.6029.62-547.315,748-3.48% 大買/大賣/鉅額交易
2024/04/253,30829.753,92929.7529.74-62115,738-3.95% 大買/大賣/鉅額交易
2024/04/243,680.629.893,27929.8829.89401.615,7752.55% 大買/大賣/鉅額交易
2024/04/233,21630.063,49630.0630.06-28015,700-1.78% 大買/大賣/鉅額交易
2024/04/223,285.429.873,56429.8729.89-278.715,724-1.77% 大買/大賣/鉅額交易
2024/04/194,95630.213,326.230.1730.191,629.815,72310.37% 大買/大賣/鉅額交易
2024/04/183,48629.923,48829.9229.91-215,519-0.01% 大買/大賣/
2024/04/173,416.229.673,42029.6729.69-3.815,475-0.02% 大買/大賣/
2024/04/162,56629.892,062.629.8829.90503.415,4053.27% 大買/大賣/鉅額交易
2024/04/152,87330.102,99030.0930.04-11715,400-0.76% 大買/大賣/鉅額交易
2024/04/122,26730.005,22530.0029.98-2,95815,343-19.28% 大買/大賣/鉅額交易
2024/04/113,33430.104,48130.0930.10-1,14715,162-7.56% 大買/大賣/鉅額交易
2024/04/103,58330.523,26130.5230.5432214,9642.15% 大買/大賣/鉅額交易
2024/04/094,00130.393,489.230.3930.37511.814,7903.46% 大買/大賣/鉅額交易
2024/04/081,053.530.284,07830.2930.28-3,024.514,715-20.55% 大買/大賣/鉅額交易
2024/04/032,28530.632,41930.6330.56-13414,636-0.92% 大買/大賣/鉅額交易
2024/04/022,400.230.852,77430.8430.81-373.814,521-2.57% 大買/大賣/鉅額交易
2024/04/013,36831.142,29331.1531.161,07514,3097.51% 大買/大賣/鉅額交易
2024/03/290.331.2365.231.2231.24-64.914,202-0.46%
2024/03/283,44031.174,15331.1731.18-71314,177-5.03% 大買/大賣/鉅額交易
2024/03/273,042.230.962,27530.9730.97767.213,9445.50% 大買/大賣/鉅額交易
2024/03/262,745.430.862,787.630.8630.87-42.213,681-0.31% 大買/大賣/
2024/03/252,930.130.943,94530.9430.90-1,014.913,412-7.57% 大買/大賣/鉅額交易
2024/03/224,28630.855,23730.8430.86-95113,138-7.24% 大買/大賣/鉅額交易
2024/03/214,29630.548,97830.5330.51-4,68212,803-36.57% 大買/大賣/鉅額交易
2024/03/202,42730.542,45730.5430.61-3012,468-0.24% 大買/大賣/
2024/03/193,421.530.393,390.830.3930.4730.712,3890.25% 大買/大賣/
2024/03/182,319.330.385,117.330.4130.39-2,79812,212-22.91% 大買/大賣/鉅額交易
2024/03/153,60830.644,11830.6430.67-51012,013-4.25% 大買/大賣/鉅額交易
2024/03/141,00530.942,04130.9430.92-1,03611,826-8.76% 大買/大賣/鉅額交易
2024/03/133,18731.093,35631.0931.10-16911,772-1.44% 大買/大賣/鉅額交易
2024/03/122,86631.332,83931.3331.332711,6200.23% 大買/大賣/
2024/03/113,50631.433,521.931.4331.43-15.911,469-0.14% 大買/大賣/
2024/03/082,09831.411,51931.4331.4457911,2785.13% 大買/大賣/鉅額交易
2024/03/072,79331.452,37531.4531.4441811,1223.76% 大買/大賣/鉅額交易
2024/03/063,04431.232,95131.2331.249310,9390.85% 大買/大賣/
2024/03/052,263.730.862,36830.8630.93-104.310,760-0.97% 大買/大賣/鉅額交易
2024/03/043,19030.953,33930.9530.95-14910,689-1.39% 大買/大賣/鉅額交易
2024/03/013,68630.832,536.730.8430.821,149.310,49810.95% 大買/大賣/鉅額交易
2024/02/294,30430.665,48130.6730.64-1,17710,357-11.36% 大買/大賣/鉅額交易
2024/02/273,31730.723,400.830.7230.72-83.810,182-0.82% 大買/大賣/
2024/02/263,50430.865,31930.8630.87-1,81510,020-18.11% 大買/大賣/鉅額交易
2024/02/231,462.330.282,64030.2930.30-1,177.79,791-12.03% 大買/大賣/鉅額交易
2024/02/222,33830.196,03130.1930.20-3,6939,700-38.07% 大買/大賣/鉅額交易
2024/02/213,46230.295,41030.2930.31-1,9489,444-20.63% 大買/大賣/鉅額交易
2024/02/204,76030.238,615.730.2330.24-3,855.79,256-41.66% 大買/大賣/鉅額交易
2024/02/192,00430.275,76330.2730.26-3,7598,975-41.88% 大買/大賣/鉅額交易
2024/02/161,128.230.276,246.330.2830.28-5,118.18,781-58.28% 大買/大賣/鉅額交易
2024/02/152,235.530.414,616.130.4030.41-2,380.68,545-27.86% 大買/大賣/鉅額交易
2024/02/052,27331.185,11731.1731.15-2,8448,300-34.26% 大買/大賣/鉅額交易
2024/02/023,17431.613,17531.6131.70-18,069-0.01% 大買/大賣/
2024/02/013,22331.433,63331.4431.45-4107,876-5.21% 大買/大賣/鉅額交易
2024/01/313,09931.053,22331.0531.11-1247,607-1.63% 大買/大賣/鉅額交易
2024/01/303,36730.714,263.330.7130.77-896.37,396-12.12% 大買/大賣/鉅額交易
2024/01/293,013.330.374,26830.3730.37-1,254.77,136-17.58% 大買/大賣/鉅額交易
2024/01/263,14730.443,093.630.4430.4853.46,9370.77% 大買/大賣/
2024/01/252,88030.222,87630.2230.3146,7580.06% 大買/大賣/
2024/01/243,95430.463,95430.4630.4906,5240.00% 大買/大賣/
2024/01/231,77330.651,11130.6230.716626,33510.45% 大買/大賣/鉅額交易
2024/01/225,23330.654,92230.6530.673116,1675.04% 大買/大賣/鉅額交易
2024/01/192,68230.433,862.130.4330.42-1,180.15,918-19.94% 大買/大賣/鉅額交易
2024/01/183,55030.953,92630.9530.95-3765,703-6.59% 大買/大賣/鉅額交易
2024/01/171,95630.971,98230.9730.97-265,496-0.47% 大買/大賣/
2024/01/162,87931.213,965.931.2131.25-1,086.95,299-20.51% 大買/大賣/鉅額交易
2024/01/152,24931.283,49431.3031.32-1,2455,095-24.43% 大買/大賣/鉅額交易
2024/01/121,09731.181,52131.1831.18-4244,895-8.66% 大買/大賣/鉅額交易
2024/01/113,24631.063,25731.0631.07-114,823-0.23% 大買/大賣/
2024/01/102,86431.133,32631.1331.13-4624,644-9.95% 大買/大賣/鉅額交易
2024/01/095,15831.094,654.131.0831.15503.94,50711.18% 大買/大賣/鉅額交易
2024/01/081,98730.872,414.130.8630.86-427.14,294-9.95% 大買/大賣/鉅額交易
2024/01/053,23131.232,75531.2431.244764,16111.44% 大買/大賣/鉅額交易
2024/01/042,08231.671,90231.6631.631804,0744.42% 大買/大賣/鉅額交易
2024/01/032,17631.552,03531.5531.541414,0593.47% 大買/大賣/鉅額交易
2024/01/022,48231.452,31431.4531.481684,0184.18% 大買/大賣/鉅額交易
2023/12/291,977.531.843,26931.8431.83-1,291.53,960-32.61% 大買/大賣/鉅額交易
2023/12/283,72531.912,35731.8931.931,3683,95534.58% 大買/大賣/鉅額交易
2023/12/272,12931.792,06431.7931.81653,8911.67% 大買/大賣/
2023/12/263,98631.872,559.731.8831.841,426.33,88236.74% 大買/大賣/鉅額交易
2023/12/252,53631.812,12531.8231.824113,80110.81% 大買/大賣/鉅額交易
2023/12/2290031.9898431.9832.00-843,747-2.24% 大買/大賣/
2023/12/2160732.3563032.3532.35-233,738-0.62% 大買/大賣/
2023/12/201,02232.1992432.1932.22983,7282.63% 大買/大賣/
2023/12/19500.432.11695.632.1232.13-195.23,784-5.16% 大買/大賣/鉅額交易
2023/12/1891432.241,236.132.2332.32-322.13,780-8.52% 大買/大賣/鉅額交易
2023/12/1566632.151,27332.1532.18-6073,755-16.17% 大買/大賣/鉅額交易
2023/12/143,88531.6687831.6631.693,0073,72580.72% 大買/大賣/鉅額交易
2023/12/1390031.1391731.1331.12-173,676-0.46% 大買/大賣/
2023/12/1290530.9895130.9831.06-463,694-1.24% 大買/大賣/
2023/12/1187531.051,003.531.0531.06-128.53,683-3.49% 大買/大賣/鉅額交易
2023/12/0861331.071,20031.0931.11-5873,681-15.94% 大買/大賣/鉅額交易
2023/12/0790031.451,46731.4431.28-5673,655-15.51% 大買/大賣/鉅額交易
2023/12/0690031.01919.331.0130.98-19.33,660-0.53% 大買/大賣/
2023/12/0590430.5090630.5030.50-23,650-0.05% 大買/大賣/
2023/12/0490030.241,08030.2430.26-1803,662-4.91% 大買/大賣/鉅額交易
2023/12/0162529.8062529.8029.9103,6890.00% 大買/大賣/
2023/11/3090030.0191830.0129.97-183,685-0.49% 大買/大賣/
2023/11/2990029.821,786.429.7929.78-886.43,702-23.94% 大買/大賣/鉅額交易
2023/11/2890429.70913.429.7029.68-9.43,653-0.26% 大買/大賣/
2023/11/2790329.361,06529.3629.37-1623,658-4.43% 大買/大賣/鉅額交易
2023/11/24900.129.613,53229.6029.59-2,6323,646-72.19% 大買/大賣/鉅額交易
2023/11/2290029.561,33729.5529.54-4373,591-12.17% 大買/大賣/鉅額交易
2023/11/213,11629.591,102.729.6129.682,013.33,59356.02% 大買/大賣/鉅額交易
2023/11/2088429.4396529.4429.41-813,583-2.26% 大買/大賣/
2023/11/1762729.6177429.6129.58-1473,575-4.11% 大買/大賣/鉅額交易
2023/11/16901.129.52911.229.5229.52-10.13,574-0.28% 大買/大賣/
2023/11/152,58729.9193929.9029.881,6483,60745.68% 大買/大賣/鉅額交易
2023/11/1491129.4190029.4129.43113,5790.31% 大買/大賣/
2023/11/1390029.241,39629.2629.26-4963,632-13.65% 大買/大賣/鉅額交易
2023/11/1090029.3990629.3929.41-63,656-0.16% 大買/大賣/
2023/11/09900.129.97809.729.9729.9590.43,6792.46% 大買/大賣/
2023/11/08945.129.3590929.3529.3936.13,6680.98% 大買/大賣/
2023/11/071,30129.01882.829.0129.01418.23,69011.33% 大買/大賣/鉅額交易
2023/11/061,19929.1394829.1329.102513,6736.83% 大買/大賣/鉅額交易
2023/11/03917.129.1095929.1029.08-423,668-1.14% 大買/大賣/
2023/11/021,95028.6265528.6328.631,2953,67435.24% 大買/大賣/鉅額交易
2023/11/011,00227.9291327.9227.96893,6622.43% 大買/大賣/
2023/10/3187528.071,044.728.0628.10-169.73,772-4.50% 大買/大賣/鉅額交易
2023/10/3090428.0795828.0728.05-543,812-1.42% 大買/大賣/
2023/10/2790028.1991628.1928.19-163,838-0.42% 大買/大賣/
2023/10/2687527.781,520.527.7827.76-645.53,840-16.81% 大買/大賣/鉅額交易
2023/10/251,19528.4095428.3828.392413,9366.12% 大買/大賣/鉅額交易
2023/10/2490128.1190028.1128.1513,9420.03% 大買/大賣/
2023/10/2390027.541,32227.5227.53-4223,955-10.67% 大買/大賣/鉅額交易
2023/10/2090027.781,16727.7827.76-2673,952-6.75% 大買/大賣/鉅額交易
2023/10/1962828.011,600.527.9927.96-972.53,940-24.68% 大買/大賣/鉅額交易
2023/10/1890728.4494528.4428.43-383,901-0.97% 大買/大賣/
2023/10/1790028.581,571.328.5628.54-671.33,891-17.25% 大買/大賣/鉅額交易
2023/10/1690429.021,01729.0229.04-1133,855-2.93% 大買/大賣/鉅額交易
2023/10/1391728.751,08428.7628.86-1673,847-4.34% 大買/大賣/鉅額交易
2023/10/1290329.37902.429.3729.400.63,8180.02% 大買/大賣/
2023/10/112,71628.8389928.8728.831,8173,81347.65% 大買/大賣/鉅額交易
2023/10/061,25228.51850.128.5128.50401.93,77310.65% 大買/大賣/鉅額交易
2023/10/0585328.781,69428.7828.77-8413,754-22.40% 大買/大賣/鉅額交易
2023/10/0487328.251,06528.2528.28-1923,717-5.17% 大買/大賣/鉅額交易
2023/10/0385029.0885429.0829.07-43,684-0.11% 大買/大賣/
2023/10/0285029.301,871.729.2929.29-1,021.73,691-27.68% 大買/大賣/鉅額交易
2023/09/2825429.4047029.4029.44-2163,681-5.87% 大買/大賣/鉅額交易
2023/09/271,27629.6586329.6529.634133,67511.24% 大買/大賣/鉅額交易
2023/09/2625329.571,250.529.5329.61-997.53,667-27.20% 大買/大賣/鉅額交易
2023/09/2560530.1465430.1430.14-493,648-1.34% 大買/大賣/
2023/09/2285529.992,03529.9930.02-1,1803,659-32.24% 大買/大賣/鉅額交易
2023/09/2185230.591,22730.5930.63-3753,576-10.48% 大買/大賣/鉅額交易
2023/09/2085230.6786830.6730.70-163,548-0.45% 大買/大賣/
2023/09/1985230.90850.630.9030.901.43,5670.04% 大買/大賣/
2023/09/1860630.621,871.730.6230.63-1,265.73,588-35.27% 大買/大賣/鉅額交易
2023/09/1585731.1391231.1331.16-553,573-1.54% 大買/大賣/
2023/09/1478131.3972531.3931.36563,6351.54% 大買/大賣/
2023/09/1385431.351,87531.3431.32-1,0213,609-28.29% 大買/大賣/鉅額交易
2023/09/1285231.1888731.1831.25-353,579-0.98% 大買/大賣/
2023/09/1185231.322,947.731.2931.27-2,095.73,575-58.62% 大買/大賣/鉅額交易
2023/09/0896031.5185031.5231.521103,5043.14% 大買/大賣/鉅額交易
2023/09/0786431.2386231.2331.2223,4880.06% 大買/大賣/
2023/09/061,73331.131,458.231.1331.17274.83,4397.99% 大買/大賣/鉅額交易
2023/09/05531.431,33231.4231.40-1,3273,372-39.35% 大賣/鉅額交易
2023/09/0488531.461,58531.4731.46-7003,382-20.69% 大買/大賣/鉅額交易
2023/09/0160231.9360031.9331.9323,3360.06% 大買/大賣/
2023/08/311,10331.9185431.9231.942493,3237.49% 大買/大賣/鉅額交易
2023/08/3085031.8293631.8231.83-863,308-2.60% 大買/大賣/
2023/08/2985631.591,130.831.5931.62-274.83,277-8.38% 大買/大賣/鉅額交易
2023/08/2885631.50855.231.5031.550.83,2600.03% 大買/大賣/
2023/08/2585631.3585631.3531.3203,2450.00% 大買/大賣/
2023/08/241,05031.481,15731.4831.47-1073,237-3.30% 大買/大賣/鉅額交易
2023/08/2384831.031,07331.0331.03-2253,196-7.04% 大買/大賣/鉅額交易
2023/08/2272530.6578930.6530.67-643,178-2.01% 大買/大賣/
2023/08/2185030.90990.530.9130.90-140.53,174-4.43% 大買/大賣/鉅額交易
2023/08/1829431.0892331.0531.09-6293,130-20.09% 大買/大賣/鉅額交易
2023/08/171,35031.051,35731.0531.03-73,109-0.23% 大買/大賣/
2023/08/1672531.411,318.131.4131.38-593.13,046-19.47% 大買/大賣/鉅額交易
2023/08/151,10631.541,52031.5231.50-4143,005-13.77% 大買/大賣/鉅額交易
2023/08/1450031.6177831.6131.60-2782,954-9.41% 大買/大賣/鉅額交易
2023/08/1150031.6476131.6331.62-2612,943-8.87% 大買/大賣/鉅額交易
2023/08/1050032.0369532.0331.95-1952,906-6.71% 大買/大賣/鉅額交易
2023/08/0961632.00520.731.9932.0595.32,9013.28% 大買/大賣/
2023/08/0857431.74508.931.7331.7765.12,8772.26% 大買/大賣/
2023/08/0750731.7964331.7931.81-1362,840-4.79% 大買/大賣/鉅額交易
2023/08/0400.003,82131.4831.48-3,8212,801-136.40% 大賣/鉅額交易
2023/08/0225032.3686032.3732.38-6102,666-22.87% 大買/大賣/鉅額交易
2023/08/0175032.711,33532.7132.74-5852,590-22.58% 大買/大賣/鉅額交易
2023/07/3133932.51895.632.5032.49-556.62,534-21.96% 大買/大賣/鉅額交易
2023/07/2827032.473,47132.4732.48-3,2012,492-128.43% 大買/大賣/鉅額交易
2023/07/2737532.881,04532.8732.86-6702,349-28.52% 大買/大賣/鉅額交易
2023/07/2650032.98918.532.9732.93-418.52,304-18.16% 大買/大賣/鉅額交易
2023/07/2550233.091,24833.0833.05-7462,274-32.80% 大買/大賣/鉅額交易
2023/07/2450033.171,12233.1733.17-6222,223-27.97% 大買/大賣/鉅額交易
2023/07/2150033.0482933.0433.06-3292,191-15.01% 大買/大賣/鉅額交易
2023/07/2050233.2161533.2133.18-1132,152-5.25% 大買/大賣/鉅額交易
2023/07/1933732.96250.632.9632.9886.42,1154.09% 大買/大賣/
2023/07/18520.132.6553432.6532.68-13.92,085-0.67% 大買/大賣/
2023/07/1750132.6750932.6732.74-82,047-0.39% 大買/大賣/
2023/07/1431932.7225032.7232.62692,0083.44% 大買/大賣/
2023/07/1330132.5925032.6032.50511,9562.61% 大買/大賣/
2023/07/1250032.4973832.4732.44-2381,919-12.40% 大買/大賣/鉅額交易
2023/07/11500.132.38500.332.3832.42-0.21,876-0.01% 大買/大賣/
2023/07/1025132.2171032.2132.22-4591,839-24.95% 大買/大賣/鉅額交易
2023/07/07625.232.5099132.5032.51-365.81,775-20.60% 大買/大賣/鉅額交易
2023/07/06254.132.841,235.632.8532.87-981.51,700-57.71% 大買/大賣/鉅額交易
2023/07/0550133.161,23133.1633.14-7301,634-44.65% 大買/大賣/鉅額交易
2023/07/0425133.2393233.2033.19-6811,583-43.01% 大買/大賣/鉅額交易
2023/07/0325033.201,25133.2033.21-1,0011,541-64.95% 大買/大賣/鉅額交易
2023/06/3025032.9088632.9032.94-6361,517-41.90% 大買/大賣/鉅額交易
2023/06/2950033.36507.933.3633.29-7.91,499-0.52% 大買/大賣/
2023/06/2870233.1674233.1733.20-401,503-2.66% 大買/大賣/
2023/06/271,50033.301,502.933.3033.24-2.91,475-0.19% 大買/大賣/
2023/06/261,51133.291,55033.2933.31-391,423-2.74% 大買/大賣/
2023/06/211,50033.151,59833.1533.15-981,374-7.13% 大買/大賣/
2023/06/203,00032.643,009.832.6432.66-9.81,318-0.74% 大買/大賣/
2023/06/1911032.7700.0032.801101,1869.27% 大買/鉅額交易
2023/06/1610932.6828.732.6932.7080.31,1616.91% 大買/
2023/06/15132.7800.0032.6811,1370.09%
2023/06/1400.002632.6332.63-261,098-2.37%
2023/06/13332.924032.9332.90-371,079-3.43%
2023/06/12332.776432.7732.77-611,042-5.85%
2023/06/093532.680.932.5232.7234.11,0283.31%
2023/06/08132.613932.4732.47-381,011-3.76%
2023/06/072033.03133.0533.04199641.97%
2023/06/062032.640.932.6432.6519.19312.05%
2023/06/05132.6300.0032.5919090.11%
2023/06/0130032.9834032.9432.87-40864-4.62% 大買/大賣/
2023/05/3118532.6700.0032.7718583322.20% 大買/鉅額交易
2023/05/301832.400.932.3032.4817.18062.12%
2023/05/29132.3460.332.2732.26-59.3761-7.79%
2023/05/2600.006132.1232.14-61725-8.41%
2023/05/25132.341032.2732.23-9692-1.30%
2023/05/23832.23132.2332.2276001.17%
2023/05/221032.411432.4332.45-4578-0.69%
2023/05/1900.000.832.6832.67-0.8551-0.14%
2023/05/18132.990.433.0432.990.65150.12%
2023/05/171033.091033.0933.1004900.00%
2023/05/1500.000.833.5333.43-0.8434-0.17%
2023/05/121033.690.433.7533.739.64012.39%
2023/05/111033.3112.633.2933.29-2.6383-0.69%
2023/05/101033.081.133.1333.088.93672.43%
2023/05/091033.163.233.2133.196.83581.90%
2023/05/0800.00133.4133.64-1341-0.28%
2023/05/051133.71733.6533.6443331.20%
2023/05/04733.96333.9833.9843251.23%
2023/05/031233.83134.0533.83113193.44%
2023/05/023033.46233.4133.50283128.97%
2023/04/287833.571033.5733.646830422.30%
2023/04/2700.001733.9133.94-17287-5.91%
2023/04/262534.13234.1434.15232818.18%
2023/04/2500.001033.8733.89-10273-3.65%
2023/04/2400.006033.4133.47-60275-21.81%
2023/04/211033.49233.5133.5282732.93%
2023/04/203033.2000.0033.253027211.01%
2023/04/191033.1100.0033.11102723.66%
2023/04/1800.00132.8133.05-1271-0.35%
2023/04/17133.4600.0033.4412700.37%
2023/04/1300.00734.0234.03-7269-2.59%
2023/04/1100.002134.0634.07-21270-7.76%
2023/04/10134.171534.2534.25-14268-5.21%
2023/04/0700.003.934.2834.38-3.9267-1.46%
2023/04/062134.39934.3734.40122684.48%
2023/03/3100.001133.1533.17-11265-4.14%
2023/03/2900.00633.0033.05-6204-2.93%
2023/03/2800.00232.8833.04-2176-1.12%
2023/03/27633.7300.0033.6961683.57%
2023/03/23233.4600.0033.4521511.32%
2023/03/22333.473133.4833.45-28142-19.61%
2023/03/2000.00433.7234.06-4140-2.84%
2023/03/171633.5900.0033.661614011.41%
2023/03/161733.90833.9133.9191396.43%
2023/03/151033.261133.2833.33-1140-0.71%
2023/03/142233.811033.7833.82121428.45%
2023/03/13633.671233.6033.60-6138-4.34%
2023/03/10733.3800.0033.5071365.12%
2023/03/09932.831132.8232.78-2136-1.47%
2023/03/0800.00232.7532.75-2136-1.47%
2023/03/0700.00432.5532.57-4136-2.94%
2023/03/06432.6300.0032.7841362.94%
2023/03/0100.00832.4032.38-8135-5.91%
2023/02/2200.001032.0232.02-10134-7.42%
2023/02/1700.002332.0532.10-23140-16.34%
2023/02/1600.00432.6732.69-4138-2.88%
2023/02/1400.00132.9032.95-1142-0.70%
2023/02/1300.00432.6232.70-4143-2.78%
2023/02/0900.000.932.3333.12-0.9143-0.63%
2023/02/08133.11533.0433.12-4146-2.73%
2023/02/0700.00333.2133.30-3146-2.05%
2023/02/0600.00133.2733.31-1145-0.69%
2023/02/031033.7600.0033.74101446.91%
2023/02/0200.001033.4033.47-10144-6.91%
2023/02/012433.5500.0033.542414316.67%
2023/01/30533.59333.4933.6321441.38%
2023/01/175033.5000.0033.505014434.61%
2023/01/1600.001033.6133.57-10143-6.95%
2023/01/125833.5600.0033.705814340.51%
2023/01/0900.002733.4833.49-27141-19.03%
2023/01/0600.00133.1233.12-1140-0.71%
2023/01/0500.00132.9232.90-1140-0.71%
2023/01/0400.007132.7732.81-71140-50.42%
2022/12/2700.00132.5032.80-1135-0.72%
2022/12/26133.2900.0033.2011360.73%
2022/12/2100.003033.0133.07-30135-22.16%
2022/12/2000.006333.3733.24-63133-47.04%
2022/12/1900.00534.3234.32-5132-3.77%
2022/12/161034.6400.0034.64101327.53%
2022/12/155134.7900.0034.815113338.22%
2022/12/0800.00235.1235.17-2131-1.52%
2022/12/074734.3200.0034.334713036.04%
2022/12/065033.9700.0033.995012938.71%
2022/12/053734.0400.0034.083712529.51%
2022/12/021033.9100.0033.86101248.05%
2022/11/3000.002133.0032.97-21122-17.08%
2022/11/2400.00233.4533.45-2122-1.64%
2022/11/1800.00132.8932.89-1121-0.82%
2022/11/1700.007732.9432.96-77121-63.41%
2022/11/163132.195432.3032.10-23118-19.34%
2022/11/1500.00131.6631.64-1115-0.86%
2022/11/14131.65131.6831.6501150.00%
2022/11/11632.0900.0032.0861155.20%
2022/11/108731.7500.0031.738711475.86%
2022/11/042032.0912932.1632.09-109110-98.73% 大賣/鉅額交易
2022/10/3100.00132.3632.45-1107-0.93%
2022/10/2800.00132.6332.63-1106-0.94%
2022/10/265332.0500.0032.115310649.54%
2022/10/2500.00131.2431.24-1104-0.96%
2022/10/2100.00931.7331.65-9104-8.63%
2022/10/1700.00133.0733.09-1103-0.97%
2022/10/1400.00133.3333.36-1103-0.97%
2022/10/1100.00833.2033.14-8103-7.73%
2022/10/06234.0400.0034.1021041.91%
2022/10/0500.00134.3634.36-1104-0.95%
2022/10/045434.7800.0034.865410451.47%
2022/09/226135.7500.0035.756110458.52%
2022/09/14135.2700.0035.2711030.97%
2022/09/08335.5800.0035.8031042.86%
2022/06/15034.3900.0034.4101060.00%
2022/06/10035.9800.0035.8801060.00%
2022/03/16039.9700.0040.0201100.00%
2021/11/0800.00544.1944.21-5131-3.79%
2021/11/0200.00543.5643.56-5133-3.75%
2021/07/1500.001043.8043.79-10125-7.96%
2021/02/2400.0049542.0142.01-495127-388.29% 大賣/鉅額交易
2020/10/06549.1500.0049.2351124.46%
2020/10/051150.5900.0050.25111109.92%
2020/09/21250.9000.0050.9521101.81%
2020/09/15251.9000.0051.9021081.84%
2020/04/249555.8900.0056.009515959.73%
2020/04/2320055.5700.0055.65200156127.62% 大買/鉅額交易
2020/04/2220056.2200.0056.30200151131.83% 大買/鉅額交易
2020/04/2120055.4800.0055.30200146136.50% 大買/鉅額交易
2020/04/2020054.9700.0055.05200141141.33% 大買/鉅額交易
2020/04/1720054.8500.0054.95200136146.52% 大買/鉅額交易
2020/04/1620054.7500.0054.80200131152.05% 大買/鉅額交易
2020/04/1420053.3200.0053.40200127156.88% 大買/鉅額交易
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音