群益A級公司債 (00792B)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益A級公司債

(00792B)

可現股當沖

股價
35.26
漲跌
▲0.13
漲幅
+0.37%
成交量
105張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益A級公司債 (00792B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	50	35.27	50	35.27	35.26	0	138	0.00%
2024/12/06	50	35.14	51	35.14	35.13	-1	137	-0.73%
2024/12/05	106	35.09	52	35.14	35.17	54	138	38.90%	大買/
2024/12/04	50	34.96	50	34.96	34.88	0	137	0.00%
2024/12/03	50	35.30	51	35.29	35.27	-1	138	-0.72%
2024/12/02	50	35.06	115	35.01	35.10	-65	139	-46.66%	大賣/
2024/11/29	52	34.74	50	34.74	34.75	2	138	1.44%
2024/11/28	50	34.71	51	34.71	34.71	-1	139	-0.72%
2024/11/27	50	34.53	50	34.53	34.52	0	142	0.00%
2024/11/26	25	34.56	25.9	34.55	34.49	-0.9	141	-0.61%
2024/11/25	51	34.24	51	34.23	34.22	0	142	0.00%
2024/11/22	50	34.07	60	34.07	34.07	-10	142	-7.01%
2024/11/21	25	34.08	25	34.08	34.10	0	146	0.00%
2024/11/20	50	34.02	53	34.02	34.01	-3	148	-2.02%
2024/11/19	55	34.05	50	34.05	34.04	5	149	3.35%
2024/11/18	50	34.00	50	34.00	34.02	0	150	0.00%
2024/11/15	50	34.10	50	34.10	34.08	0	148	0.00%
2024/11/14	50	34.05	50	34.05	34.07	0	148	0.00%
2024/11/13	101	34.30	50	34.31	34.32	51	149	34.09%	大買/
2024/11/12	50	34.80	50	34.80	34.76	0	148	0.00%
2024/11/11	50	34.42	50	34.42	34.45	0	148	0.00%
2024/11/08	75	34.16	75	34.16	34.16	0	148	0.00%
2024/11/07	25	33.93	25	33.93	33.86	0	148	0.00%
2024/11/06	25	33.52	57	33.59	33.81	-32	150	-21.30%
2024/11/05	50	33.86	50	33.86	33.86	0	151	0.00%
2024/11/04	50	33.61	92	33.60	33.61	-42	153	-27.39%
2024/11/01	50	33.93	104	33.95	34.00	-54	152	-35.35%	大賣/
2024/10/30	50	33.96	81	33.97	33.95	-31	152	-20.38%
2024/10/29	50	33.88	50	33.88	33.90	0	153	0.00%
2024/10/28	50	33.80	80.9	33.81	33.80	-30.9	153	-20.15%
2024/10/25	51	34.13	62	34.15	34.22	-11	153	-7.19%
2024/10/24	50	33.87	60	33.87	33.93	-10	153	-6.53%
2024/10/23	50	33.87	95	33.87	33.88	-45	152	-29.48%
2024/10/22	50	33.91	96	33.93	33.87	-46	152	-30.19%
2024/10/21	52	34.53	110	34.54	34.52	-58	151	-38.34%	大賣/
2024/10/18	50	34.76	94	34.76	34.77	-44	149	-29.37%
2024/10/17	50	35.18	60	35.18	35.18	-10	150	-6.64%
2024/10/16	50	35.15	50	35.15	35.14	0	150	0.00%
2024/10/15	50	34.87	71	34.88	34.92	-21	151	-13.86%
2024/10/14	110	34.70	73	34.69	34.62	37	152	24.21%	大買/
2024/10/11	64	34.92	51	34.93	34.88	13	151	8.57%
2024/10/09	50	35.05	59	35.05	35.00	-9	154	-5.83%
2024/10/08	90	35.04	50	35.07	35.08	40	153	25.99%
2024/10/07	50	35.32	51	35.32	35.31	-1	153	-0.65%
2024/10/04	50	35.28	121	35.27	35.25	-71	154	-46.09%	大賣/
2024/10/01	50	35.36	50	35.36	35.36	0	153	0.00%
2024/09/30	50	35.16	59	35.15	35.11	-9	153	-5.86%
2024/09/27	51	35.13	75	35.13	35.13	-24	154	-15.58%
2024/09/26	26	35.29	40.9	35.29	35.28	-14.9	153	-9.72%
2024/09/25	51	35.53	60	35.53	35.53	-9	153	-5.85%
2024/09/24	50	35.61	52	35.61	35.56	-2	153	-1.30%
2024/09/23	50	35.58	74	35.57	35.56	-24	161	-14.88%
2024/09/20	90	36.11	60	36.12	36.15	30	160	18.70%
2024/09/19	50	36.20	80	36.18	36.20	-30	159	-18.82%
2024/09/18	50	36.35	160	36.30	36.37	-110	159	-68.83%	大賣/鉅額交易
2024/09/16	50	36.02	70	36.02	36.05	-20	158	-12.59%
2024/09/13	50	36.10	71	36.09	36.10	-21	160	-13.05%
2024/09/12	50	36.10	100	36.06	36.10	-50	160	-31.12%
2024/09/11	82	36.18	50	36.19	36.15	32	158	20.13%
2024/09/10	56	36.00	75	36.00	36.00	-19	157	-12.09%
2024/09/09	25	35.62	36	35.60	35.63	-11	161	-6.80%
2024/09/06	75	35.71	75	35.71	35.65	0	162	0.00%
2024/09/05	25	35.55	25	35.55	35.54	0	162	0.00%
2024/09/04	82	35.26	50	35.25	35.26	32	166	19.22%
2024/09/03	50	35.06	68	35.06	35.06	-18	164	-10.95%
2024/09/02	50	34.96	50	34.96	34.98	0	164	0.00%
2024/08/30	50	35.10	96	35.10	35.13	-46	164	-28.04%
2024/08/29	125	35.19	148	35.19	35.16	-23	163	-14.06%	大買/大賣/
2024/08/28	50	35.28	50	35.28	35.29	0	160	0.00%
2024/08/27	50	35.26	64.9	35.25	35.25	-14.9	161	-9.19%
2024/08/26	51	35.28	53	35.27	35.29	-2	161	-1.24%
2024/08/23	75	35.25	289	35.23	35.27	-214	161	-132.11%	大賣/鉅額交易
2024/08/22	75	35.36	106	35.34	35.38	-31	158	-19.50%	大賣/
2024/08/21	65	35.27	45	35.31	35.35	20	158	12.61%
2024/08/20	50	35.09	76	35.08	35.08	-26	157	-16.46%
2024/08/19	25	35.14	78	35.13	35.13	-53	157	-33.75%
2024/08/16	25	35.36	65	35.39	35.36	-40	156	-25.49%
2024/08/15	51	35.29	78	35.29	35.29	-27	157	-17.19%
2024/08/14	50	34.96	50	34.96	34.97	0	157	0.00%
2024/08/13	50	34.83	50	34.83	34.81	0	158	0.00%
2024/08/12	50	34.82	54	34.82	34.80	-4	158	-2.53%
2024/08/09	50	34.54	72	34.53	34.59	-22	158	-13.91%
2024/08/08	50	34.79	89	34.79	34.78	-39	157	-24.81%
2024/08/07	50	34.99	94	34.98	35.01	-44	156	-28.12%
2024/08/06	75	35.13	97	35.13	35.18	-22	155	-14.16%
2024/08/05	36	35.64	26	35.60	35.66	10	153	6.52%
2024/08/02	72	35.17	55	35.17	35.14	17	154	11.04%
2024/08/01	155	35.00	30	35.00	34.97	125	153	81.42%	大買/鉅額交易
2024/07/31	51	34.78	54	34.78	34.74	-3	151	-1.98%
2024/07/30	58	34.70	75	34.70	34.69	-17	151	-11.20%
2024/07/29	51	34.63	51.9	34.63	34.60	-0.9	151	-0.57%
2024/07/26	66	34.35	28	34.36	34.33	38	151	25.16%
2024/07/23	70	34.61	51	34.61	34.60	19	151	12.53%
2024/07/22	73	34.76	25	34.72	34.79	48	152	31.48%
2024/07/19	70	34.72	50	34.71	34.73	20	152	13.14%
2024/07/18	50	34.72	131	34.71	34.71	-81	151	-53.33%	大賣/
2024/07/17	53	34.77	50	34.78	34.76	3	152	1.97%
2024/07/16	99	34.51	50	34.50	34.51	49	152	32.12%
2024/07/15	66	34.40	108	34.41	34.46	-42	153	-27.36%	大賣/
2024/07/12	52	34.44	50	34.44	34.44	2	153	1.30%
2024/07/11	50	34.22	77	34.23	34.22	-27	154	-17.48%
2024/07/10	50	34.16	50	34.16	34.17	0	152	0.00%
2024/07/09	78	34.28	50	34.31	34.29	28	153	18.20%
2024/07/08	52	34.02	58	34.02	34.01	-6	153	-3.90%
2024/07/05	50	33.86	50	33.86	33.87	0	154	0.00%
2024/07/04	50	33.91	50	33.91	33.90	0	154	0.00%
2024/07/03	61	33.76	91	33.73	33.78	-30	155	-19.27%
2024/07/02	50	33.50	50	33.50	33.51	0	154	0.00%
2024/07/01	50	33.51	71	33.50	33.54	-21	155	-13.53%
2024/06/28	50	33.93	87	33.95	33.94	-37	154	-23.94%
2024/06/27	125	33.88	122	33.90	33.92	3	153	1.95%	大買/大賣/
2024/06/26	50	34.18	55.9	34.18	34.18	-5.9	146	-4.00%
2024/06/25	68	34.26	52	34.27	34.24	16	146	10.90%
2024/06/24	76	34.04	100	34.05	34.04	-24	145	-16.46%
2024/06/21	25	34.44	72	34.43	34.42	-47	144	-32.54%
2024/06/20	50	34.58	127	34.59	34.52	-77	144	-53.42%	大賣/
2024/06/19	50	34.67	50	34.67	34.67	0	143	0.00%
2024/06/18	50	34.51	51	34.51	34.50	-1	144	-0.69%
2024/06/17	51	34.59	50	34.59	34.57	1	143	0.70%
2024/06/14	124	34.60	50	34.59	34.57	74	143	51.46%	大買/
2024/06/13	64	34.36	70	34.36	34.35	-6	138	-4.32%
2024/06/12	96	34.12	51	34.11	34.16	45	138	32.44%
2024/06/11	67	33.94	233	33.92	33.93	-166	138	-119.45%	大賣/鉅額交易
2024/06/07	53	34.31	50	34.31	34.30	3	136	2.20%
2024/06/06	50	34.34	78	34.35	34.34	-28	136	-20.47%
2024/06/05	53	34.33	50	34.33	34.33	3	136	2.21%
2024/06/04	52	34.11	50	34.12	34.13	2	135	1.47%
2024/06/03	25	33.72	74	33.78	33.79	-49	135	-36.10%
2024/05/31	50	33.64	117	33.63	33.63	-67	135	-49.39%	大賣/
2024/05/30	50	33.25	52	33.25	33.28	-2	134	-1.49%
2024/05/29	50	33.32	58	33.32	33.32	-8	134	-5.96%
2024/05/28	50	33.64	121.9	33.63	33.62	-71.9	134	-53.60%	大賣/
2024/05/27	51	33.70	111	33.70	33.72	-60	135	-44.29%	大賣/
2024/05/24	50	33.71	51	33.71	33.71	-1	134	-0.74%
2024/05/23	50	33.87	53	33.87	33.83	-3	135	-2.22%
2024/05/22	50	33.90	50	33.90	33.91	0	134	0.00%
2024/05/21	50	33.83	51	33.82	33.85	-1	134	-0.74%
2024/05/20	50	33.85	115	33.84	33.84	-65	134	-48.27%	大賣/
2024/05/17	50	33.98	80	33.98	33.97	-30	134	-22.30%
2024/05/16	58	34.00	50	34.00	34.01	8	133	5.98%
2024/05/15	50	33.69	50	33.69	33.69	0	134	0.00%
2024/05/14	50	33.63	50	33.63	33.63	0	144	0.00%
2024/05/13	50	33.64	54	33.64	33.63	-4	144	-2.77%
2024/05/10	50	33.83	50	33.83	33.80	0	146	0.00%
2024/05/09	50	33.65	50	33.65	33.64	0	146	0.00%
2024/05/08	76	33.82	78	33.82	33.79	-2	146	-1.36%
2024/05/07	53	33.71	25	33.72	33.77	28	147	19.00%
2024/05/06	50	33.48	51	33.48	33.48	-1	147	-0.68%
2024/05/03	50	33.24	52	33.23	33.25	-2	148	-1.35%
2024/05/02	50	33.21	54	33.20	33.24	-4	156	-2.56%
2024/04/30	50	33.31	49	33.31	33.34	1	164	0.61%
2024/04/29	78	33.22	75	33.22	33.20	3	164	1.82%
2024/04/26	25	32.93	137.9	32.92	32.95	-112.9	163	-68.85%	大賣/鉅額交易
2024/04/25	51	33.12	58	33.12	33.10	-7	170	-4.10%
2024/04/24	50	33.22	51	33.22	33.23	-1	177	-0.56%
2024/04/23	52	33.36	173	33.34	33.35	-121	185	-65.25%	大賣/鉅額交易
2024/04/22	51	33.08	53	33.08	33.07	-2	183	-1.09%
2024/04/19	147	33.40	50	33.41	33.37	97	184	52.46%	大買/
2024/04/18	50	33.10	51	33.10	33.13	-1	184	-0.54%
2024/04/17	25	32.90	123	32.91	32.90	-98	182	-53.64%	大賣/
2024/04/16	114	33.11	52	33.11	33.11	62	185	33.36%	大買/
2024/04/15	53	33.39	135	33.40	33.36	-82	187	-43.69%	大賣/
2024/04/12	50	33.37	101	33.35	33.36	-51	186	-27.34%	大賣/
2024/04/11	86	33.41	66	33.42	33.38	20	187	10.69%
2024/04/10	55	33.83	50	33.84	33.85	5	185	2.69%
2024/04/09	75	33.71	105	33.71	33.71	-30	185	-16.13%	大賣/
2024/04/08	25	33.52	65	33.53	33.52	-40	186	-21.50%
2024/04/03	50	33.73	66	33.72	33.68	-16	186	-8.58%
2024/04/02	50	33.95	50	33.95	33.95	0	186	0.00%
2024/04/01	50	34.22	50	34.22	34.22	0	186	0.00%
2024/03/29	52	34.24	50	34.24	34.25	2	189	1.06%
2024/03/28	52	34.10	50	34.10	34.10	2	189	1.06%
2024/03/27	50	33.97	50	33.97	33.98	0	189	0.00%
2024/03/26	50	33.91	50	33.91	33.92	0	189	0.00%
2024/03/25	110	34.06	52	33.99	33.98	58	189	30.61%	大買/
2024/03/22	110	33.88	60	33.93	33.96	50	188	26.57%	大買/
2024/03/21	75	33.65	75	33.65	33.65	0	186	0.00%
2024/03/20	34	33.64	25	33.64	33.66	9	185	4.85%
2024/03/19	70	33.54	50	33.56	33.57	20	186	10.72%
2024/03/18	50	33.45	69	33.46	33.46	-19	186	-10.18%
2024/03/15	50	33.87	91	33.88	33.89	-41	186	-22.00%
2024/03/14	50	34.09	113	34.10	34.06	-63	185	-33.92%	大賣/
2024/03/13	50	34.15	56	34.15	34.18	-6	184	-3.25%
2024/03/12	58	34.28	81	34.29	34.30	-23	185	-12.40%
2024/03/11	50	34.32	55	34.32	34.33	-5	185	-2.70%
2024/03/08	50	34.24	51	34.24	34.26	-1	184	-0.54%
2024/03/07	50	34.19	50	34.19	34.20	0	186	0.00%
2024/03/06	54	33.99	51	34.00	34.02	3	186	1.61%
2024/03/05	51	33.77	51	33.77	33.81	0	186	0.00%
2024/03/04	50	33.74	52	33.74	33.73	-2	187	-1.07%
2024/03/01	50	33.70	52	33.70	33.70	-2	186	-1.07%
2024/02/29	141	33.72	76	33.74	33.66	65	187	34.76%	大買/
2024/02/27	50	33.77	52	33.77	33.77	-2	185	-1.08%
2024/02/26	55	33.96	50	33.97	33.94	5	185	2.69%
2024/02/23	26	33.60	25	33.60	33.61	1	185	0.54%
2024/02/22	70	33.47	50	33.47	33.46	20	186	10.74%
2024/02/21	50	33.47	50	33.47	33.46	0	186	0.00%
2024/02/20	75	33.37	79	33.36	33.37	-4	186	-2.14%
2024/02/19	50	33.36	50	33.36	33.37	0	185	0.00%
2024/02/16	45	33.33	26	33.33	33.33	19	185	10.23%
2024/02/15	106	33.49	240	33.57	33.47	-134	184	-72.46%	大買/大賣/鉅額交易
2024/02/05	25	34.19	52	34.18	34.16	-27	175	-15.39%
2024/02/02	110	34.51	50	34.50	34.50	60	175	34.15%	大買/
2024/02/01	53	34.60	50	34.60	34.65	3	173	1.73%
2024/01/31	51	34.40	50	34.41	34.43	1	173	0.58%
2024/01/30	70	34.19	49	34.21	34.22	21	172	12.17%
2024/01/29	50	33.99	51	33.99	33.99	-1	170	-0.58%
2024/01/26	50	34.11	50	34.11	34.11	0	170	0.00%
2024/01/25	50	33.85	322	33.80	33.85	-272	172	-157.45%	大賣/鉅額交易
2024/01/24	50	33.95	201	33.91	33.96	-151	164	-91.61%	大賣/鉅額交易
2024/01/23	50	34.06	51	34.06	34.10	-1	156	-0.64%
2024/01/22	50	34.06	50	34.06	34.07	0	156	0.00%
2024/01/19	70	34.03	152	34.06	33.98	-82	156	-52.31%	大賣/
2024/01/18	165	34.38	270	34.37	34.38	-105	148	-70.61%	大買/大賣/鉅額交易
2024/01/17	250	34.34	311	34.32	34.32	-61	141	-43.02%	大買/大賣/
2024/01/16	50	34.46	80	34.46	34.47	-30	134	-22.26%
2024/01/15	25	34.50	110	34.51	34.52	-85	134	-63.24%	大賣/
2024/01/12	117	34.24	63	34.30	34.30	54	133	40.47%	大買/
2024/01/11	51	34.08	50	34.09	34.09	1	133	0.75%
2024/01/10	45	33.94	271	33.98	33.98	-226	133	-169.65%	大賣/鉅額交易
2024/01/09	28	33.67	230	33.65	33.71	-202	129	-155.54%	大賣/鉅額交易
2024/01/08	50	33.31	66	33.31	33.30	-16	126	-12.67%
2024/01/05	0	0.00	119	33.59	33.57	-119	125	-94.53%	大賣/鉅額交易
2024/01/04	25	34.05	51	34.04	33.99	-26	124	-20.88%
2024/01/03	50	34.07	50	34.07	34.03	0	128	0.00%
2024/01/02	50	34.04	117	34.01	34.06	-67	127	-52.38%	大賣/
2023/12/29	50	34.33	82	34.32	34.32	-32	127	-25.20%
2023/12/28	50	34.39	51	34.39	34.39	-1	129	-0.77%
2023/12/27	50	34.31	50	34.31	34.31	0	130	0.00%
2023/12/26	125	34.35	125	34.35	34.34	0	132	0.00%	大買/大賣/
2023/12/25	50	34.31	61	34.33	34.27	-11	130	-8.45%
2023/12/22	50	34.50	51	34.50	34.50	-1	129	-0.77%
2023/12/21	50	34.89	50	34.91	34.88	0	130	0.00%
2023/12/20	50	34.79	50	34.79	34.80	0	129	0.00%
2023/12/19	35	34.84	26	34.88	34.81	9	130	6.92%
2023/12/18	63	34.96	50	34.98	35.00	13	130	9.97%
2023/12/15	25	35.23	43	35.23	35.23	-18	130	-13.84%
2023/12/14	50	34.82	50	34.82	34.87	0	130	0.00%
2023/12/13	28	34.22	70	34.22	34.23	-42	130	-32.20%
2023/12/12	49	33.88	52	33.89	33.95	-3	130	-2.30%
2023/12/11	50	34.01	52	34.01	33.99	-2	133	-1.50%
2023/12/08	50	33.88	50	33.88	33.93	0	132	0.00%
2023/12/07	101	34.19	57	34.19	34.10	44	131	33.36%	大買/
2023/12/06	50	33.89	50	33.89	33.90	0	130	0.00%
2023/12/05	25	33.33	25	33.34	33.48	0	130	0.00%
2023/12/04	50	33.25	102	33.26	33.27	-52	131	-39.62%	大賣/
2023/12/01	50	32.86	51	32.86	32.89	-1	129	-0.77%
2023/11/30	50	32.90	50	32.90	32.92	0	129	0.00%
2023/11/29	75	32.65	75	32.65	32.54	0	130	0.00%
2023/11/28	26	32.53	25	32.53	32.53	1	129	0.77%
2023/11/27	50	32.24	74	32.25	32.27	-24	133	-17.98%
2023/11/24	50	32.40	137	32.40	32.46	-87	133	-65.37%	大賣/
2023/11/23	50	32.63	51	32.63	32.63	-1	131	-0.76%
2023/11/22	50	32.27	55	32.27	32.26	-5	131	-3.79%
2023/11/21	55	32.26	50	32.27	32.26	5	131	3.79%
2023/11/20	50	32.19	101	32.20	32.16	-51	131	-38.70%	大賣/
2023/11/17	50	32.28	55	32.29	32.27	-5	130	-3.82%
2023/11/16	50	32.23	51	32.23	32.24	-1	130	-0.76%
2023/11/15	52	32.48	50	32.49	32.47	2	130	1.53%
2023/11/14	50	31.90	51	31.90	31.96	-1	131	-0.76%
2023/11/13	50	31.76	93	31.77	31.76	-43	131	-32.79%
2023/11/10	25	31.79	50	31.79	31.82	-25	130	-19.13%
2023/11/09	51	32.24	51	32.24	32.24	0	131	0.01%
2023/11/08	51	31.72	50	31.72	31.77	1	131	0.76%
2023/11/07	25	31.41	25	31.41	31.43	0	131	0.00%
2023/11/06	51	31.49	50	31.50	31.51	1	132	0.76%
2023/11/03	50	31.50	50	31.50	31.50	0	132	0.00%
2023/11/02	50	31.06	154	31.07	31.05	-104	133	-78.08%	大賣/鉅額交易
2023/11/01	50	30.35	50	30.35	30.40	0	130	0.00%
2023/10/31	50	30.40	51	30.40	30.40	-1	130	-0.77%
2023/10/30	51	30.50	72	30.52	30.48	-21	130	-16.07%
2023/10/27	51	30.65	61	30.65	30.66	-10	131	-7.63%
2023/10/26	51	30.30	55	30.30	30.31	-4	131	-3.05%
2023/10/25	50	30.74	51	30.74	30.73	-1	132	-0.76%
2023/10/24	51	30.45	93	30.43	30.51	-42	132	-31.64%
2023/10/23	50	29.92	57	29.92	29.91	-7	132	-5.29%
2023/10/20	61	30.14	50	30.14	30.14	11	132	8.31%
2023/10/19	50	30.38	111	30.39	30.34	-61	132	-46.04%	大賣/
2023/10/18	50	30.82	56	30.82	30.82	-6	131	-4.56%
2023/10/17	50	31.05	67	31.06	30.98	-17	130	-13.08%
2023/10/16	51	31.39	52	31.39	31.45	-1	129	-0.77%
2023/10/13	51	31.23	51	31.23	31.30	0	129	0.00%
2023/10/12	53	31.69	50	31.68	31.69	3	129	2.31%
2023/10/11	51	31.29	215	31.27	31.25	-164	129	-126.48%	大賣/鉅額交易
2023/10/06	1	30.87	0	0.00	30.84	1	127	0.79%
2023/10/05	1	31.05	21	31.05	31.05	-20	128	-15.52%
2023/10/04	0	0.00	8	30.64	30.63	-8	129	-6.20%
2023/10/03	4	31.28	0	0.00	31.36	4	126	3.16%
2023/10/02	10	31.57	0	0.00	31.56	10	127	7.85%
2023/09/28	0	0.00	1	31.87	31.83	-1	126	-0.79%
2023/09/21	0	0.00	1	32.72	32.72	-1	135	-0.74%
2023/09/20	0	0.00	5	32.72	32.72	-5	136	-3.67%
2023/09/18	0	0.00	16	32.60	32.60	-16	137	-11.66%
2023/09/15	0	0.00	22	33.21	33.24	-22	139	-15.72%
2023/09/14	0	0.00	1	33.31	33.31	-1	139	-0.72%
2023/09/12	0	0.00	2	33.24	33.27	-2	138	-1.45%
2023/09/11	0	0.00	9	33.26	33.25	-9	138	-6.47%
2023/09/08	1	33.33	0	0.00	33.40	1	138	0.72%
2023/09/07	0	0.00	5	33.09	33.08	-5	139	-3.58%
2023/09/06	0	0.00	2	33.08	33.09	-2	140	-1.43%
2023/09/05	0	0.00	17	33.26	33.27	-17	140	-12.11%
2023/09/04	0	0.00	3	33.32	33.31	-3	140	-2.13%
2023/08/22	0	0.00	1	32.43	32.39	-1	141	-0.71%
2023/08/18	13	32.65	0	0.00	32.67	13	142	9.15%
2023/08/17	0	0.00	10	32.70	32.69	-10	144	-6.93%
2023/08/15	0	0.00	20	33.29	33.17	-20	144	-13.83%
2023/08/01	0	0.00	121	34.17	34.20	-121	147	-81.81%	大賣/鉅額交易
2023/07/31	0	0.00	3.7	33.85	33.89	-3.7	148	-2.49%
2023/07/28	1	33.75	20	33.75	33.76	-19	149	-12.69%
2023/07/27	0	0.00	21	33.99	34.00	-21	149	-14.03%
2023/07/26	20	34.00	0	0.00	34.03	20	149	13.34%
2023/07/25	3	34.05	0	0.00	34.08	3	150	1.99%
2023/07/24	0	0.00	17	34.11	34.12	-17	151	-11.26%
2023/07/21	0	0.00	18	33.94	33.92	-18	150	-11.94%
2023/07/20	0	0.00	10	34.05	34.05	-10	149	-6.67%
2023/07/19	1	33.77	0	0.00	33.83	1	154	0.65%
2023/07/17	41	33.49	0	0.00	33.61	41	154	26.59%
2023/07/14	21	33.64	0	0.00	33.57	21	154	13.58%
2023/07/13	0	0.00	3	33.58	33.56	-3	154	-1.94%
2023/07/12	0	0.00	41	33.39	33.37	-41	159	-25.65%
2023/07/10	0	0.00	21	33.03	33.06	-21	158	-13.24%
2023/07/06	0	0.00	32	33.55	33.59	-32	161	-19.77%
2023/07/05	0	0.00	77	33.82	33.83	-77	160	-47.97%
2023/07/04	0	0.00	20	33.79	33.80	-20	153	-13.07%
2023/07/03	0	0.00	40	33.78	33.78	-40	153	-26.07%
2023/06/30	0	0.00	5	33.46	33.45	-5	169	-2.95%
2023/06/29	0	0.00	27	33.70	33.69	-27	174	-15.48%
2023/06/28	0	0.00	16	33.56	33.56	-16	175	-9.12%
2023/06/27	0	0.00	29	33.62	33.60	-29	176	-16.39%
2023/06/21	0	0.00	20	33.66	33.61	-20	187	-10.68%
2023/06/20	0	0.00	60	33.13	33.19	-60	191	-31.32%
2023/06/19	0	0.00	40	33.25	33.26	-40	202	-19.74%
2023/06/16	0	0.00	60	33.08	33.11	-60	208	-28.77%
2023/06/15	0	0.00	21	33.21	33.18	-21	209	-10.00%
2023/06/14	0	33.10	3	33.05	33.10	-3	214	-1.38%
2023/06/13	0	0.00	4	33.22	33.22	-4	236	-1.69%
2023/06/12	0	0.00	10	33.14	33.14	-10	251	-3.97%
2023/06/08	20	32.92	30	32.93	32.94	-10	262	-3.82%
2023/06/07	0	0.00	1	33.35	33.35	-1	263	-0.38%
2023/06/06	0	0.00	0.9	33.00	33.17	-0.9	263	-0.35%
2023/06/05	1	33.14	15	33.13	33.13	-14	265	-5.28%
2023/06/02	0	0.00	1	33.26	33.26	-1	265	-0.38%
2023/05/31	12	33.02	0	0.00	33.10	12	276	4.34%
2023/05/26	0	0.00	0.9	32.30	32.54	-0.9	277	-0.31%
2023/05/25	1	32.66	29	32.63	32.62	-28	277	-10.11%
2023/05/19	0	0.00	0.8	32.70	32.75	-0.8	278	-0.29%
2023/05/18	21	32.98	0	0.00	33.02	21	277	7.58%
2023/05/16	0	0.00	0.9	33.23	33.24	-0.9	275	-0.33%
2023/05/15	1	33.53	11	33.54	33.54	-10	275	-3.63%
2023/05/11	0	0.00	60	33.42	33.45	-60	274	-21.83%
2023/05/09	0	0.00	0.9	33.00	33.26	-0.9	273	-0.33%
2023/05/08	1	33.61	0.8	33.40	33.59	0.2	272	0.07%
2023/05/05	1	33.62	5	33.61	33.61	-4	272	-1.47%
2023/05/04	0	0.00	19	33.99	33.98	-19	270	-7.01%
2023/05/03	0	0.00	77	33.93	33.91	-77	269	-28.58%
2023/05/02	0	0.00	23	33.66	33.67	-23	268	-8.58%
2023/04/28	11	33.87	35	33.88	33.93	-24	267	-8.97%
2023/04/27	0	0.00	14	34.03	34.00	-14	266	-5.26%
2023/04/26	0	0.00	0.8	34.10	34.29	-0.8	266	-0.32%
2023/04/25	1	33.99	0	0.00	34.10	1	266	0.38%
2023/04/24	0	0.00	61	33.70	33.77	-61	268	-22.69%
2023/04/19	10	33.53	50	33.57	33.64	-40	266	-15.02%
2023/04/18	0	0.00	0.9	33.20	33.46	-0.9	265	-0.32%
2023/04/17	1	33.64	40	33.74	33.75	-39	265	-14.71%
2023/04/14	0	0.00	3	33.80	33.78	-3	258	-1.16%
2023/04/13	0	0.00	2	33.96	33.95	-2	259	-0.77%
2023/04/12	0	0.00	100	34.04	34.03	-100	261	-38.24%
2023/04/11	0	0.00	100	34.02	34.02	-100	259	-38.51%
2023/04/10	0	0.00	20	34.04	34.04	-20	256	-7.81%
2023/04/07	0	0.00	23.9	34.18	34.17	-23.9	256	-9.33%
2023/04/06	8	34.28	0	0.00	34.31	8	255	3.13%
2023/03/31	0	0.00	83	33.25	33.28	-83	255	-32.44%
2023/03/30	0	0.00	81	33.24	33.23	-81	238	-33.89%
2023/03/29	0	0.00	1	32.85	32.91	-1	233	-0.43%
2023/03/28	0	0.00	0.9	32.80	32.97	-0.9	234	-0.39%
2023/03/27	1	33.31	200	33.44	33.45	-199	235	-84.63%	大賣/鉅額交易
2023/03/24	0.3	33.32	25	33.25	33.24	-24.7	225	-10.93%
2023/03/23	10	33.33	0	0.00	33.40	10	223	4.47%
2023/03/22	0	0.00	400	33.35	33.33	-400	216	-184.47%	大賣/鉅額交易
2023/03/21	0	0.00	216	33.25	33.28	-216	206	-104.72%	大賣/鉅額交易
2023/03/20	145	33.15	0	0.00	33.21	145	199	72.63%	大買/鉅額交易
2023/03/17	109	33.25	0	0.00	33.32	109	197	55.29%	大買/鉅額交易
2023/03/16	0	0.00	576.9	33.18	33.22	-576.9	191	-300.69%	大賣/鉅額交易
2023/03/15	1	32.98	388	33.09	33.13	-387	170	-227.58%	大賣/鉅額交易
2023/03/14	0	0.00	337	33.22	33.19	-337	153	-219.52%	大賣/鉅額交易
2023/03/13	42	33.43	2	33.35	33.34	40	145	27.51%
2023/03/10	103	33.40	0	0.00	33.50	103	142	72.22%	大買/鉅額交易
2023/03/09	0	0.00	22.3	33.08	33.06	-22.3	140	-15.81%
2023/03/08	0	0.00	51.1	33.17	33.14	-51.1	139	-36.48%
2023/03/07	20	33.03	0.9	33.08	33.07	19.1	139	13.70%
2023/03/06	1	33.09	117	33.13	33.13	-116	138	-83.66%	大賣/鉅額交易
2023/03/03	0	0.00	434	32.53	32.59	-434	132	-326.64%	大賣/鉅額交易
2023/03/02	0	0.00	114	32.47	32.53	-114	125	-90.79%	大賣/鉅額交易
2023/03/01	0	0.00	5	32.79	32.78	-5	124	-4.03%
2023/02/24	0	0.00	32	33.07	33.11	-32	123	-25.82%
2023/02/22	0	0.00	12	32.67	32.65	-12	123	-9.71%
2023/02/21	0	0.00	10	32.98	32.97	-10	123	-8.13%
2023/02/20	0	0.00	180	33.02	33.00	-180	123	-146.32%	大賣/鉅額交易
2023/02/17	0	0.00	27.4	32.71	32.80	-27.4	120	-22.77%
2023/02/16	0	0.00	1.3	33.28	33.30	-1.3	119	-1.05%
2023/02/13	0	0.00	5.3	33.32	33.35	-5.3	120	-4.41%
2023/02/10	0	0.00	4	33.66	33.69	-4	123	-3.23%
2023/02/09	30	33.93	0	0.00	33.95	30	128	23.31%
2023/02/08	0	0.00	2	33.92	33.92	-2	132	-1.51%
2023/02/07	0	0.00	1	34.06	34.10	-1	132	-0.76%
2023/02/06	0	0.00	1	34.12	34.15	-1	135	-0.74%
2023/02/03	2	34.51	0	0.00	34.56	2	138	1.44%
2023/02/02	0	0.00	10	34.37	34.33	-10	139	-7.19%
2023/01/31	0	0.00	4	34.02	33.98	-4	139	-2.88%
2023/01/16	0	0.00	32	34.43	34.39	-32	142	-22.42%
2023/01/12	0	0.00	18	34.23	34.23	-18	142	-12.62%
2023/01/11	0	0.00	1	33.71	33.72	-1	140	-0.71%
2023/01/10	0	0.00	30	33.83	33.83	-30	149	-20.06%
2023/01/03	0	0.00	40	32.55	32.57	-40	147	-27.04%
2022/12/27	0	0.00	31	33.26	33.27	-31	143	-21.54%
2022/12/23	0	0.00	21	33.41	33.41	-21	143	-14.63%
2022/12/22	0	0.00	41	33.56	33.56	-41	143	-28.62%
2022/12/21	0	0.00	10	33.29	33.32	-10	142	-7.02%
2022/12/20	0	0.00	136	33.46	33.52	-136	142	-95.44%	大賣/鉅額交易
2022/12/19	0	0.00	41	34.35	34.38	-41	140	-29.22%
2022/12/16	0	0.00	1	34.76	34.61	-1	137	-0.73%
2022/12/14	0	0.00	31	34.96	34.99	-31	138	-22.38%
2022/12/13	0	0.00	3	34.84	34.76	-3	138	-2.17%
2022/10/14	0	0.00	19	31.94	32.14	-19	109	-17.41%
2022/10/12	0	0.00	5	32.12	32.05	-5	108	-4.61%
2022/10/11	0	0.00	2	32.37	32.33	-2	108	-1.84%
2022/10/06	3	32.75	0	0.00	32.75	3	108	2.77%
2022/10/04	0	0.00	1	33.35	33.35	-1	108	-0.92%
2022/09/30	0	0.00	2	32.39	32.33	-2	108	-1.84%
2022/09/27	0	0.00	3	33.24	33.22	-3	108	-2.76%
2022/09/23	0	0.00	1	33.88	33.88	-1	108	-0.92%
2022/09/22	30	34.49	0	0.00	34.66	30	108	27.55%
2022/09/19	0	0.00	31	33.98	34.12	-31	108	-28.64%
2022/09/15	0	0.00	5	34.63	34.64	-5	107	-4.64%
2022/09/12	0	0.00	2	34.53	34.48	-2	108	-1.84%
2022/09/08	0	0.00	10	34.51	34.71	-10	108	-9.21%
2022/09/02	0	0.00	2	34.37	34.38	-2	108	-1.84%
2022/08/29	50	35.17	0	0.00	35.17	50	109	45.61%

群益A級公司債相關文章

群益A級公司債相關影音