群益AAA-A醫療債 (00793B)-群益金鼎券商分點個股進出

台股 » 個股 » 群益AAA-A醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益AAA-A醫療債

(00793B)

可現股當沖

股價
32.08
漲跌
▼0.13
漲幅
-0.40%
成交量
111張
產業
上櫃0.00%
5人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益AAA-A醫療債 (00793B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51	32.14	60	32.13	32.08	-9	112	-8.01%
2025/01/21	62	32.18	50	32.21	32.21	12	112	10.68%
2025/01/20	50	31.97	52	31.96	31.96	-2	113	-1.77%
2025/01/17	50	32.09	64	32.09	32.08	-14	113	-12.30%
2025/01/16	91	32.06	50	32.09	32.03	41	113	36.09%
2025/01/15	50	31.64	103	31.60	31.64	-53	114	-46.44%	大賣/
2025/01/14	56	31.73	52	31.73	31.76	4	113	3.53%
2025/01/13	50	31.65	50	31.65	31.67	0	113	0.00%
2025/01/10	50	31.73	54	31.73	31.72	-4	113	-3.53%
2025/01/09	50	31.79	50	31.79	31.79	0	113	0.00%
2025/01/08	50	31.61	53	31.60	31.60	-3	113	-2.65%
2025/01/07	50	31.86	58	31.86	31.86	-8	113	-7.07%
2025/01/06	50	32.03	51	32.03	32.03	-1	112	-0.89%
2025/01/03	50	32.29	50	32.29	32.29	0	112	0.00%
2025/01/02	60	32.08	50	32.10	32.10	10	112	8.92%
2024/12/31	46	32.24	25	32.24	32.26	21	111	18.76%
2024/12/30	83	31.91	78	31.91	31.92	5	112	4.45%
2024/12/27	70	32.06	50	32.07	32.06	20	111	17.96%
2024/12/26	50	31.97	55	31.97	31.92	-5	111	-4.49%
2024/12/25	50	31.99	50	31.99	32.00	0	111	0.00%
2024/12/24	50	31.91	51	31.91	31.92	-1	111	-0.90%
2024/12/23	50	32.08	52	32.08	32.09	-2	110	-1.82%
2024/12/20	54	32.02	50	32.03	32.02	4	110	3.63%
2024/12/19	50	32.71	77	32.72	32.72	-27	111	-24.25%
2024/12/18	50	33.05	52	33.05	33.09	-2	110	-1.80%
2024/12/17	50	33.06	51	33.05	33.06	-1	111	-0.89%
2024/12/16	51	33.06	50	33.06	33.05	1	111	0.90%
2024/12/13	50	33.27	50	33.27	33.27	0	110	0.00%
2024/12/12	50	33.56	50	33.56	33.55	0	110	0.00%
2024/12/11	50	33.82	50.2	33.82	33.80	-0.2	111	-0.17%
2024/12/10	50	33.91	50	33.91	33.91	0	111	0.00%
2024/12/09	57	34.08	50	34.08	34.04	7	111	6.27%
2024/12/06	53	34.00	50	34.00	34.02	3	111	2.68%
2024/12/05	57	33.94	50	33.94	33.97	7	111	6.26%
2024/12/04	50	33.79	70	33.77	33.72	-20	111	-17.94%
2024/12/03	53.2	34.06	50	34.07	33.98	3.2	111	2.86%
2024/12/02	70	33.83	50	33.82	33.87	20	111	17.97%
2024/11/29	59	33.61	50	33.61	33.63	9	110	8.14%
2024/11/28	50	33.55	50	33.55	33.55	0	110	0.00%
2024/11/27	50	33.42	50	33.42	33.42	0	110	0.00%
2024/11/26	50	33.44	50	33.44	33.40	0	111	0.00%
2024/11/25	50	33.10	50	33.10	33.10	0	110	0.00%
2024/11/22	50	32.94	51	32.94	32.93	-1	110	-0.90%
2024/11/21	50	32.95	50	32.95	32.94	0	111	0.00%
2024/11/20	50	32.93	50	32.93	32.93	0	111	0.00%
2024/11/19	50	32.97	110	32.97	32.91	-60	111	-53.72%	大賣/
2024/11/18	50	32.87	51	32.85	32.87	-1	112	-0.88%
2024/11/15	51	32.93	50	32.93	32.93	1	111	0.90%
2024/11/14	50	32.87	50	32.87	32.85	0	111	0.00%
2024/11/13	70	33.15	55	33.17	33.11	15	111	13.44%
2024/11/12	62	33.55	50	33.59	33.59	12	110	10.85%
2024/11/11	50	33.27	50	33.27	33.26	0	110	0.00%
2024/11/08	102	33.01	100	33.01	33.00	2	110	1.82%	大買/
2024/11/07	27	32.73	25	32.73	32.73	2	108	1.84%
2024/11/06	25	32.42	74.9	32.53	32.37	-49.9	109	-45.54%
2024/11/05	51	32.81	50	32.81	32.81	1	109	0.91%
2024/11/04	50	32.59	50	32.59	32.60	0	110	0.00%
2024/11/01	50	32.88	63	32.88	32.92	-13	109	-11.87%
2024/10/30	50	32.93	50	32.93	32.93	0	111	0.00%
2024/10/29	50	32.85	50	32.85	32.86	0	111	0.00%
2024/10/28	50	32.75	50	32.75	32.75	0	111	0.00%
2024/10/25	110	33.05	51	33.07	33.07	59	112	52.56%	大買/
2024/10/24	50	32.89	73	32.89	32.94	-23	111	-20.71%
2024/10/23	50	32.89	50	32.89	32.89	0	110	0.00%
2024/10/22	50	32.89	98	32.90	32.88	-48	110	-43.39%
2024/10/21	50	33.45	60	33.45	33.44	-10	109	-9.13%
2024/10/18	50	33.70	57	33.70	33.70	-7	109	-6.40%
2024/10/17	54	34.15	50	34.15	34.09	4	109	3.65%
2024/10/16	50	34.11	51	34.11	34.11	-1	109	-0.90%
2024/10/15	51	33.86	50	33.86	33.86	1	110	0.91%
2024/10/14	51	33.73	52	33.73	33.68	-1	110	-0.91%
2024/10/11	50	33.90	51	33.90	33.90	-1	110	-0.91%
2024/10/09	51	34.01	50	34.01	33.96	1	110	0.90%
2024/10/08	25	34.11	27	34.10	34.11	-2	110	-1.77%
2024/10/07	51	34.26	50	34.26	34.26	1	111	0.90%
2024/10/04	50	34.29	50	34.29	34.29	0	111	0.00%
2024/10/01	50	34.40	51	34.40	34.40	-1	111	-0.90%
2024/09/30	50	34.21	70	34.20	34.18	-20	111	-17.90%
2024/09/27	50	34.15	50	34.15	34.14	0	111	0.00%
2024/09/26	50	34.27	51	34.27	34.27	-1	111	-0.90%
2024/09/25	25	34.55	25	34.55	34.55	0	111	0.00%
2024/09/24	50	34.71	50	34.71	34.54	0	112	0.00%
2024/09/23	50	34.58	100	34.58	34.57	-50	112	-44.35%
2024/09/20	50	35.16	51	35.16	35.15	-1	111	-0.89%
2024/09/19	50	35.06	75	35.06	35.05	-25	113	-22.00%
2024/09/18	72	35.30	51	35.30	35.33	21	112	18.66%
2024/09/16	51	35.08	53	35.08	35.09	-2	112	-1.78%
2024/09/13	50	35.18	50	35.18	35.16	0	112	0.00%
2024/09/12	50	35.16	50	35.16	35.16	0	113	0.00%
2024/09/11	71	35.27	50	35.27	35.28	21	113	18.56%
2024/09/10	57	35.04	50	35.05	35.05	7	112	6.20%
2024/09/09	61	34.70	50	34.72	34.70	11	112	9.75%
2024/09/06	50	34.79	50.9	34.78	34.67	-0.9	113	-0.84%
2024/09/05	51	34.59	50	34.59	34.58	1	113	0.88%
2024/09/04	53	34.34	54	34.34	34.31	-1	113	-0.88%
2024/09/03	50	34.09	50	34.09	34.03	0	113	0.00%
2024/09/02	50	34.00	50	34.00	34.01	0	115	0.00%
2024/08/30	50	34.11	50	34.11	34.11	0	116	0.00%
2024/08/29	50	34.21	67	34.21	34.19	-17	116	-14.58%
2024/08/28	85	34.31	87	34.31	34.31	-2	116	-1.72%
2024/08/27	25	34.32	25	34.32	34.32	0	115	0.00%
2024/08/26	50	34.26	50	34.26	34.26	0	116	0.00%
2024/08/23	50	34.22	90	34.23	34.21	-40	116	-34.48%
2024/08/22	51	34.35	51	34.35	34.36	0	115	0.00%
2024/08/21	51	34.34	50	34.34	34.34	1	115	0.87%
2024/08/20	94	34.11	115	34.11	34.09	-21	115	-18.20%	大賣/
2024/08/19	25	34.14	27	34.15	34.14	-2	113	-1.76%
2024/08/16	50	34.32	51	34.32	34.32	-1	114	-0.87%
2024/08/15	63	34.29	50	34.30	34.30	13	114	11.36%
2024/08/14	50	33.99	50	33.99	33.99	0	114	-0.01%
2024/08/13	50	33.91	50	33.91	33.89	0	114	0.00%
2024/08/12	50	33.85	50	33.85	33.85	0	114	0.00%
2024/08/09	49	33.63	51	33.63	33.64	-2	114	-1.75%
2024/08/08	70	33.90	50	33.91	33.91	20	114	17.48%
2024/08/07	53	34.09	50	34.10	34.09	3	114	2.63%
2024/08/06	50	34.25	51	34.25	34.31	-1	114	-0.88%
2024/08/05	45	34.67	25	34.66	34.66	20	114	17.53%
2024/08/02	111	34.21	71	34.20	34.10	40	114	34.91%	大買/
2024/08/01	86	33.95	50	33.96	33.91	36	113	31.83%
2024/07/31	55	33.70	50	33.71	33.70	5	112	4.45%
2024/07/30	65	33.62	61	33.64	33.62	4	112	3.56%
2024/07/29	50	33.54	50	33.54	33.54	0	111	0.00%
2024/07/26	50	33.31	50	33.31	33.29	0	111	0.00%
2024/07/23	50	33.53	50	33.53	33.53	0	111	0.00%
2024/07/22	62	33.65	50	33.65	33.68	12	111	10.73%
2024/07/19	50	33.62	50	33.62	33.62	0	111	0.00%
2024/07/18	50	33.61	65	33.61	33.63	-15	111	-13.43%
2024/07/17	56	33.71	50	33.71	33.71	6	111	5.39%
2024/07/16	68	33.48	51	33.49	33.47	17	111	15.25%
2024/07/15	51	33.30	56	33.29	33.30	-5	111	-4.49%
2024/07/12	50	33.34	50	33.34	33.32	0	111	0.00%
2024/07/11	50	33.09	60	33.09	33.11	-10	111	-9.00%
2024/07/10	50	33.07	50	33.07	33.07	0	111	0.00%
2024/07/09	60	33.20	50	33.21	33.14	10	111	9.00%
2024/07/08	51	32.90	50	32.90	32.89	1	110	0.90%
2024/07/05	55	32.76	50	32.77	32.75	5	110	4.51%
2024/07/04	50	32.84	50	32.84	32.84	0	110	0.00%
2024/07/03	51	32.68	50	32.69	32.67	1	111	0.89%
2024/07/02	50	32.50	64	32.49	32.52	-14	112	-12.50%
2024/07/01	50	32.53	52	32.53	32.55	-2	112	-1.76%
2024/06/28	51	32.91	68	32.93	32.90	-17	113	-15.01%
2024/06/27	50	32.93	51	32.93	32.93	-1	112	-0.89%
2024/06/26	50	33.21	70	33.21	33.20	-20	113	-17.68%
2024/06/25	155	33.33	50	33.35	33.34	105	112	93.14%	大買/鉅額交易
2024/06/24	30	33.11	27	33.11	33.11	3	110	2.70%
2024/06/21	50	33.49	51	33.49	33.43	-1	111	-0.89%
2024/06/20	51	33.58	96	33.59	33.60	-45	111	-40.27%
2024/06/19	50	33.70	50.9	33.70	33.70	-0.9	111	-0.85%
2024/06/18	57	33.58	51	33.58	33.53	6	111	5.38%
2024/06/17	51	33.62	53	33.62	33.62	-2	111	-1.79%
2024/06/14	64	33.66	52	33.67	33.64	12	111	10.72%
2024/06/13	72	33.36	50	33.36	33.36	22	112	19.57%
2024/06/12	57	33.13	50	33.13	33.13	7	112	6.22%
2024/06/11	50	32.90	76	32.90	32.90	-26	112	-23.10%
2024/06/07	62	33.32	50	33.32	33.33	12	112	10.70%
2024/06/06	92	33.36	115	33.36	33.33	-23	111	-20.57%	大賣/
2024/06/05	57	33.33	50	33.33	33.33	7	110	6.33%
2024/06/04	50	33.10	56	33.10	33.09	-6	109	-5.47%
2024/06/03	50	32.71	50	32.71	32.74	0	108	0.00%
2024/05/31	50	32.62	50	32.62	32.62	0	108	0.00%
2024/05/30	50	32.28	50	32.28	32.29	0	108	0.00%
2024/05/29	50	32.31	50	32.31	32.32	0	109	0.00%
2024/05/28	51	32.61	50	32.61	32.61	1	109	0.91%
2024/05/27	50	32.68	53	32.68	32.68	-3	109	-2.74%
2024/05/24	50	32.73	51	32.73	32.74	-1	109	-0.91%
2024/05/23	49	32.86	53	32.86	32.84	-4	109	-3.64%
2024/05/22	50	32.92	50	32.92	32.92	0	109	0.00%
2024/05/21	50	32.85	50.9	32.85	32.84	-0.9	109	-0.86%
2024/05/20	51	32.87	50	32.87	32.89	1	109	0.91%
2024/05/17	50	33.02	50	33.02	33.02	0	111	0.00%
2024/05/16	71	33.06	51	33.06	33.08	20	112	17.85%
2024/05/15	51	32.77	50	32.77	32.76	1	112	0.89%
2024/05/14	50	32.72	50	32.72	32.72	0	113	0.00%
2024/05/13	50	32.72	50	32.72	32.71	0	113	0.00%
2024/05/10	70	32.92	50	32.93	32.92	20	113	17.62%
2024/05/09	54	32.70	50	32.71	32.66	4	113	3.53%
2024/05/08	51	32.94	50	32.94	32.93	1	113	0.88%
2024/05/07	51	32.82	50	32.83	32.83	1	113	0.88%
2024/05/06	50	32.59	50	32.59	32.59	0	113	0.00%
2024/05/03	50	32.35	50	32.35	32.35	0	113	0.00%
2024/05/02	50	32.31	50	32.31	32.34	0	115	0.00%
2024/04/30	53	32.43	50	32.44	32.44	3	116	2.58%
2024/04/29	50	32.30	50	32.30	32.30	0	115	0.00%
2024/04/26	50	32.02	51	32.02	32.02	-1	114	-0.87%
2024/04/25	50	32.20	51	32.20	32.20	-1	114	-0.87%
2024/04/24	50	32.28	50	32.28	32.31	0	114	0.00%
2024/04/23	50	32.42	52	32.42	32.43	-2	114	-1.74%
2024/04/22	50	32.19	72	32.19	32.18	-22	114	-19.14%
2024/04/19	52	32.60	50	32.60	32.51	2	114	1.75%
2024/04/18	50	32.25	50	32.25	32.27	0	114	0.00%
2024/04/17	52	32.04	53	32.04	32.04	-1	114	-0.87%
2024/04/16	50	32.25	51	32.25	32.26	-1	114	-0.86%
2024/04/15	51	32.45	59	32.45	32.40	-8	114	-6.97%
2024/04/12	50	32.44	50	32.44	32.45	0	114	0.00%
2024/04/11	57	32.40	50	32.41	32.42	7	115	6.09%
2024/04/10	50	32.87	50	32.87	32.88	0	114	0.00%
2024/04/09	90	32.76	50	32.80	32.70	40	114	34.80%
2024/04/08	50	32.63	55	32.63	32.63	-5	114	-4.37%
2024/04/03	50	32.89	50	32.89	32.82	0	115	0.00%
2024/04/02	60	33.01	75	33.05	32.96	-15	114	-13.05%
2024/04/01	50	33.33	50	33.33	33.32	0	113	0.00%
2024/03/29	60	33.36	50	33.38	33.32	10	115	8.64%
2024/03/28	50	33.25	50	33.25	33.24	0	119	0.00%
2024/03/27	50	33.12	50	33.12	33.11	0	119	0.00%
2024/03/26	50	33.06	50	33.06	33.07	0	120	0.00%
2024/03/25	50	33.10	50	33.10	33.09	0	119	0.00%
2024/03/22	85	32.97	50	32.98	32.95	35	120	29.06%
2024/03/21	51	32.74	50	32.75	32.73	1	119	0.83%
2024/03/20	56	32.75	50	32.76	32.79	6	120	4.99%
2024/03/19	61	32.61	50	32.62	32.64	11	121	9.07%
2024/03/18	50	32.55	84	32.57	32.59	-34	121	-28.06%
2024/03/15	51	32.90	75	32.90	32.91	-24	120	-19.91%
2024/03/14	50	33.13	61	33.14	33.12	-11	120	-9.13%
2024/03/13	50	33.21	50	33.21	33.22	0	120	0.00%
2024/03/12	50	33.35	50	33.35	33.34	0	120	0.02%
2024/03/11	75	33.31	75	33.31	33.31	0	121	0.01%
2024/03/08	25	33.27	34	33.27	33.25	-9	120	-7.46%
2024/03/07	25	33.25	31	33.25	33.25	-6	121	-4.94%
2024/03/06	62	33.02	51	33.02	33.04	11	121	9.04%
2024/03/05	51	32.78	50	32.78	32.78	1	121	0.82%
2024/03/04	67	32.82	51	32.83	32.79	16	122	13.09%
2024/03/01	51	32.75	50	32.76	32.76	1	121	0.82%
2024/02/29	50	32.82	50	32.80	32.78	0	121	0.00%
2024/02/27	58	32.80	50	32.81	32.82	8	121	6.57%
2024/02/26	70	33.00	53	33.01	33.00	17	122	13.93%
2024/02/23	47	32.64	25	32.66	32.66	22	121	18.08%
2024/02/22	50	32.52	50	32.52	32.48	0	123	0.00%
2024/02/21	69	32.49	50	32.50	32.47	19	123	15.43%
2024/02/20	76	32.26	110	32.40	32.40	-34	123	-27.53%	大賣/
2024/02/19	50	32.54	58	32.54	32.51	-8	121	-6.59%
2024/02/16	50	32.59	94	32.58	32.57	-44	121	-36.15%
2024/02/15	51	32.84	102	32.86	32.84	-51	121	-42.11%	大賣/
2024/02/05	50	33.23	50	33.23	33.23	0	120	0.00%
2024/02/02	50	33.66	50	33.66	33.61	0	120	0.00%
2024/02/01	59	33.58	50	33.58	33.61	9	120	7.47%
2024/01/31	50	33.34	50	33.34	33.33	0	120	0.00%

《研究報告》醫療製藥債ETF 熱度續燒YAHOO!奇摩新聞－2020/05/29

【時報-台北電】新冠肺炎疫情全球蔓延，金融市場波動劇烈，但生技醫療成亮點，冀望有效藥物和疫苗研發，更帶動生醫股表現，除一般生技基金，醫療債ETF布局，也有利掌握產業投資趨勢，統計今年來產業債ETF表現，醫療債和製藥債ETF表現最出色，且市面上的五檔，漲幅全上榜十強名單，後市仍值得多加關注。群益AAA-A醫療債ETF基金經理人張菁惠指出，儘管部分地區肺炎疫情趨...詳全文

《研究報告》醫療製藥債ETF 熱度續燒YAHOO!奇摩新聞－2020/05/29

群益AAA-A醫療債相關文章

群益AAA-A醫療債相關影音

群益AAA-A醫療債

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益AAA-A醫療債

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析