中信美國市政債 (00847B)-群益金鼎券商分點個股進出

台股 » 個股 » 中信美國市政債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國市政債

(00847B)

可現股當沖

股價
27.72
漲跌
▲0.07
漲幅
+0.25%
成交量
304張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國市政債 (00847B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	27.63	100	27.64	27.65	0	317	0.00%
2024/11/19	101	27.62	100	27.62	27.59	1	317	0.32%	大買/
2024/11/18	100	27.55	100	27.55	27.53	0	318	0.00%
2024/11/15	100	27.89	100	27.89	27.89	0	317	0.00%
2024/11/14	111	27.79	100	27.79	27.80	11	317	3.46%	大買/
2024/11/13	107	27.94	100	27.94	27.93	7	317	2.20%	大買/
2024/11/12	143	28.24	100	28.25	28.25	43	317	13.53%	大買/
2024/11/11	111	27.98	100	27.99	27.99	11	317	3.47%	大買/
2024/11/08	200	27.75	200	27.75	27.75	0	317	0.00%	大買/大賣/
2024/11/07	50	27.68	50	27.68	27.65	0	314	0.00%
2024/11/06	50	27.45	99	27.49	27.64	-49	315	-15.53%
2024/11/05	106	27.79	130	27.79	27.80	-24	316	-7.59%	大買/大賣/
2024/11/04	100	27.66	133	27.65	27.64	-33	316	-10.42%	大賣/
2024/11/01	100	27.81	110	27.80	27.81	-10	315	-3.17%	大賣/
2024/10/30	100	27.88	100	27.88	27.87	0	316	0.00%
2024/10/29	100	27.79	101	27.79	27.79	-1	317	-0.32%	大賣/
2024/10/28	110	27.72	113	27.71	27.72	-3	318	-0.94%	大買/大賣/
2024/10/25	100	28.00	100	28.00	28.05	0	318	0.00%
2024/10/24	100	27.82	101	27.82	27.85	-1	318	-0.31%	大賣/
2024/10/23	100	27.82	104	27.82	27.81	-4	318	-1.26%	大賣/
2024/10/22	100	27.82	110	27.81	27.79	-10	318	-3.14%	大賣/
2024/10/21	100	28.13	125	28.13	28.14	-25	318	-7.86%	大賣/
2024/10/18	100	28.27	101	28.27	28.27	-1	318	-0.31%	大賣/
2024/10/17	100	28.56	100	28.56	28.56	0	317	0.00%
2024/10/16	110	28.48	100	28.49	28.51	10	318	3.14%	大買/
2024/10/15	100	28.37	100	28.37	28.38	0	318	0.00%
2024/10/14	100	28.30	106	28.30	28.29	-6	318	-1.88%	大賣/
2024/10/11	100	28.47	102	28.47	28.46	-2	318	-0.63%	大賣/
2024/10/09	100	28.60	113	28.60	28.57	-13	318	-4.09%	大賣/
2024/10/08	50	28.66	54	28.65	28.62	-4	318	-1.26%
2024/10/07	100	28.81	110	28.81	28.81	-10	319	-3.13%	大賣/
2024/10/04	120	28.81	111	28.80	28.78	9	319	2.82%	大買/大賣/
2024/10/01	103	28.88	100	28.88	28.89	3	318	0.94%	大買/
2024/09/30	100	28.76	100	28.76	28.76	0	318	0.00%
2024/09/27	110	28.74	103	28.75	28.74	7	319	2.19%	大買/大賣/
2024/09/26	100	28.84	119	28.84	28.84	-19	320	-5.93%	大賣/
2024/09/25	50	29.01	79	29.01	29.01	-29	320	-9.05%
2024/09/24	101	29.13	100	29.13	29.06	1	322	0.31%	大買/
2024/09/23	102	29.09	100	29.09	29.08	2	322	0.62%	大買/
2024/09/20	100	29.22	100	29.22	29.22	0	321	0.00%
2024/09/19	117	29.27	101	29.27	29.29	16	321	4.97%	大買/大賣/
2024/09/18	118	29.44	100	29.44	29.48	18	322	5.59%	大買/
2024/09/16	100	29.36	105	29.36	29.37	-5	321	-1.55%	大賣/
2024/09/13	100	29.49	113	29.49	29.48	-13	322	-4.03%	大賣/
2024/09/12	110	29.54	100	29.54	29.54	10	324	3.09%	大買/
2024/09/11	124	29.59	110	29.60	29.63	14	323	4.33%	大買/大賣/
2024/09/10	111	29.42	100	29.42	29.40	11	322	3.41%	大買/
2024/09/09	109	29.16	100	29.16	29.15	9	322	2.79%	大買/
2024/09/06	100	29.20	100	29.20	29.18	0	322	0.00%
2024/09/05	100	29.07	100	29.07	29.05	0	322	0.00%
2024/09/04	120	28.90	100	28.91	28.90	20	322	6.20%	大買/
2024/09/03	100	28.58	100	28.58	28.59	0	322	0.00%
2024/09/02	100	28.53	111	28.53	28.53	-11	324	-3.39%	大賣/
2024/08/30	105	28.64	100	28.64	28.65	5	324	1.54%	大買/
2024/08/29	100	28.74	100	28.74	28.73	0	324	0.00%
2024/08/28	151	28.77	150	28.77	28.75	1	324	0.31%	大買/大賣/
2024/08/27	50	28.75	50	28.75	28.75	0	323	0.00%
2024/08/26	110	28.72	100	28.72	28.73	10	325	3.07%	大買/
2024/08/23	100	28.77	100	28.77	28.76	0	325	0.00%
2024/08/22	111	28.81	100	28.82	28.82	11	326	3.37%	大買/
2024/08/21	100	28.84	100	28.84	28.84	0	326	0.00%
2024/08/20	150	28.63	155	28.63	28.60	-5	326	-1.53%	大買/大賣/
2024/08/19	50	28.67	50	28.67	28.67	0	324	0.00%
2024/08/16	100	28.80	106	28.80	28.80	-6	326	-1.84%	大賣/
2024/08/15	101	29.20	102	29.20	29.20	-1	325	-0.31%	大買/大賣/
2024/08/14	100	29.06	109	29.05	29.05	-9	325	-2.76%	大賣/
2024/08/13	116	28.99	100	28.99	28.95	16	325	4.91%	大買/
2024/08/12	119	28.95	100	28.94	28.96	19	325	5.84%	大買/
2024/08/09	100	28.84	104	28.84	28.84	-4	325	-1.23%	大賣/
2024/08/08	100	29.07	100	29.07	29.04	0	325	0.00%
2024/08/07	107	29.29	102	29.30	29.30	5	324	1.54%	大買/大賣/
2024/08/06	105	29.50	103	29.50	29.55	2	324	0.62%	大買/大賣/
2024/08/05	60	29.78	81	29.76	29.79	-21	323	-6.48%
2024/08/02	163	29.20	121	29.21	29.19	42	324	12.95%	大買/大賣/
2024/08/01	105	28.96	100	28.96	28.96	5	323	1.55%	大買/
2024/07/31	131	28.72	100	28.72	28.71	31	322	9.60%	大買/
2024/07/30	108	28.68	100	28.69	28.68	8	322	2.48%	大買/
2024/07/29	110	28.59	100	28.59	28.54	10	322	3.10%	大買/
2024/07/26	100	28.37	100	28.37	28.36	0	321	0.00%
2024/07/23	100	28.48	100	28.48	28.48	0	321	0.00%
2024/07/22	128	28.59	100	28.59	28.61	28	322	8.69%	大買/
2024/07/19	110	28.55	100	28.55	28.55	10	322	3.10%	大買/
2024/07/18	100	28.53	100	28.53	28.53	0	322	0.00%
2024/07/17	100	28.57	102	28.57	28.57	-2	322	-0.62%	大賣/
2024/07/16	194	28.34	100	28.32	28.37	94	322	29.15%	大買/
2024/07/15	100	28.22	108	28.22	28.22	-8	321	-2.49%	大賣/
2024/07/12	100	28.31	110	28.30	28.31	-10	321	-3.11%	大賣/
2024/07/11	100	28.12	100	28.12	28.11	0	321	0.00%
2024/07/10	100	28.06	101	28.06	28.07	-1	321	-0.31%	大賣/
2024/07/09	100	28.16	100	28.16	28.12	0	321	0.00%
2024/07/08	100	27.91	100	27.91	27.90	0	321	0.00%
2024/07/05	100	27.76	102	27.75	27.76	-2	322	-0.62%	大賣/
2024/07/04	100	27.83	103	27.83	27.83	-3	322	-0.93%	大賣/
2024/07/03	118	27.76	100	27.76	27.75	18	322	5.59%	大買/
2024/07/02	180	27.67	121	27.69	27.67	59	322	18.32%	大買/大賣/
2024/07/01	100	27.68	111	27.67	27.67	-11	320	-3.43%	大賣/
2024/06/28	100	28.04	111	28.04	28.03	-11	320	-3.44%	大賣/
2024/06/27	100	28.06	103	28.06	28.06	-3	319	-0.94%	大賣/
2024/06/26	100	28.26	100	28.26	28.26	0	319	0.00%
2024/06/25	108	28.32	100	28.32	28.32	8	319	2.50%	大買/
2024/06/24	125	28.20	110	28.16	28.19	15	321	4.66%	大買/大賣/
2024/06/21	100	28.15	100	28.15	28.15	0	321	0.00%
2024/06/20	150	28.21	142	28.21	28.21	8	322	2.48%	大買/大賣/
2024/06/19	100	28.32	100	28.32	28.31	0	322	0.00%
2024/06/18	123	28.17	100	28.17	28.17	23	320	7.18%	大買/
2024/06/17	101	28.19	100	28.20	28.15	1	320	0.31%	大買/
2024/06/14	105	28.13	100	28.14	28.12	5	321	1.55%	大買/
2024/06/13	100	27.84	100	27.84	27.84	0	321	0.00%
2024/06/12	101	27.69	100	27.69	27.69	1	321	0.31%	大買/
2024/06/11	100	27.56	113	27.56	27.54	-13	321	-4.04%	大賣/
2024/06/07	100	27.91	100	27.91	27.91	0	321	0.00%
2024/06/06	156	27.89	100	27.90	27.84	56	321	17.41%	大買/
2024/06/05	100	27.86	109	27.85	27.85	-9	320	-2.81%	大賣/
2024/06/04	101	27.61	111	27.61	27.61	-10	318	-3.14%	大買/大賣/
2024/06/03	100	27.36	110	27.36	27.36	-10	316	-3.16%	大賣/
2024/05/31	101	27.30	110	27.30	27.28	-9	316	-2.84%	大買/大賣/
2024/05/30	100	27.04	119	27.03	27.05	-19	316	-6.01%	大賣/
2024/05/29	100	27.09	105	27.09	27.10	-5	315	-1.58%	大賣/
2024/05/28	100	27.30	121	27.30	27.31	-21	315	-6.65%	大賣/
2024/05/27	100	27.34	103	27.34	27.35	-3	315	-0.95%	大賣/
2024/05/24	100	27.40	102	27.40	27.40	-2	315	-0.63%	大賣/
2024/05/23	100	27.52	100	27.52	27.50	0	318	0.00%
2024/05/22	101	27.53	100	27.53	27.51	1	317	0.32%	大買/
2024/05/21	101	27.45	100	27.46	27.44	1	317	0.32%	大買/
2024/05/20	100	27.46	111	27.46	27.47	-11	317	-3.46%	大賣/
2024/05/17	100	27.59	101	27.58	27.55	-1	317	-0.31%	大賣/
2024/05/16	100	27.91	103	27.90	27.92	-3	317	-0.94%	大賣/
2024/05/15	100	27.68	110	27.68	27.67	-10	317	-3.14%	大賣/
2024/05/14	100	27.66	100	27.66	27.67	0	318	0.00%
2024/05/13	100	27.63	101	27.63	27.63	-1	317	-0.31%	大賣/
2024/05/10	100	27.73	100	27.73	27.73	0	317	0.00%
2024/05/09	100	27.53	103	27.52	27.52	-3	318	-0.94%	大賣/
2024/05/08	100	27.67	100	27.67	27.67	0	318	0.00%
2024/05/07	104	27.53	100	27.53	27.59	4	319	1.25%	大買/
2024/05/06	100	27.35	101	27.35	27.35	-1	319	-0.31%	大賣/
2024/05/03	110	27.23	103	27.23	27.25	7	319	2.19%	大買/大賣/
2024/05/02	128	27.28	100	27.28	27.31	28	318	8.78%	大買/
2024/04/30	100	27.33	100	27.33	27.34	0	318	0.00%
2024/04/29	100	27.25	100	27.25	27.21	0	318	0.00%
2024/04/26	100	27.04	106	27.04	27.05	-6	318	-1.88%	大賣/
2024/04/25	100	27.11	108	27.11	27.11	-8	317	-2.52%	大賣/
2024/04/24	100	27.24	108	27.23	27.26	-8	317	-2.52%	大賣/
2024/04/23	100	27.35	100	27.35	27.35	0	316	0.00%
2024/04/22	100	27.22	115	27.21	27.21	-15	316	-4.73%	大賣/
2024/04/19	115	27.51	102	27.52	27.43	13	317	4.10%	大買/大賣/
2024/04/18	101	27.22	107	27.22	27.23	-6	316	-1.89%	大買/大賣/
2024/04/17	100	27.08	108	27.07	27.07	-8	316	-2.53%	大賣/
2024/04/16	102	27.25	101	27.25	27.25	1	316	0.32%	大買/大賣/
2024/04/15	100	27.34	103	27.33	27.32	-3	316	-0.95%	大賣/
2024/04/12	102	27.25	102	27.25	27.26	0	316	0.00%	大買/大賣/
2024/04/11	100	27.34	100	27.34	27.33	0	317	0.00%
2024/04/10	106	27.62	100	27.62	27.63	6	316	1.89%	大買/
2024/04/09	105	27.55	100	27.56	27.56	5	317	1.58%	大買/
2024/04/08	100	27.46	117	27.45	27.43	-17	317	-5.36%	大賣/
2024/04/03	100	27.66	101	27.66	27.63	-1	316	-0.32%	大賣/
2024/04/02	100	27.79	105	27.79	27.77	-5	315	-1.58%	大賣/
2024/04/01	100	28.00	100	28.00	27.99	0	313	0.00%
2024/03/29	100	28.08	100	28.08	28.08	0	312	0.00%
2024/03/28	100	28.01	100	28.01	28.00	0	310	0.00%
2024/03/27	150	27.84	155	27.84	27.87	-5	308	-1.62%	大買/大賣/
2024/03/26	100	27.80	101	27.80	27.81	-1	305	-0.33%	大賣/
2024/03/25	113	27.80	110	27.79	27.81	3	303	0.99%	大買/大賣/
2024/03/22	116	27.68	110	27.68	27.74	6	302	1.99%	大買/大賣/
2024/03/21	110	27.51	100	27.51	27.49	10	300	3.33%	大買/
2024/03/20	102	27.51	100	27.52	27.49	2	299	0.67%	大買/
2024/03/19	105	27.43	100	27.44	27.45	5	297	1.68%	大買/
2024/03/18	100	27.40	100	27.40	27.41	0	295	0.00%
2024/03/15	101	27.42	100	27.42	27.42	1	294	0.34%	大買/
2024/03/14	100	27.62	101	27.61	27.60	-1	292	-0.34%	大賣/
2024/03/13	100	27.70	100	27.70	27.69	0	290	0.00%
2024/03/12	100	27.88	100	27.88	27.87	0	289	0.00%
2024/03/11	153	27.89	151	27.89	27.88	2	287	0.69%	大買/大賣/
2024/03/08	61	27.83	50	27.83	27.82	11	284	3.86%
2024/03/07	51	27.85	50	27.85	27.87	1	284	0.35%
2024/03/06	102	27.71	101	27.71	27.71	1	284	0.35%	大買/大賣/
2024/03/05	104	27.49	100	27.49	27.53	4	283	1.41%	大買/
2024/03/04	100	27.55	102	27.55	27.55	-2	281	-0.71%	大賣/
2024/03/01	113	27.42	100	27.43	27.44	13	280	4.64%	大買/
2024/02/29	100	27.39	103	27.39	27.39	-3	278	-1.08%	大賣/
2024/02/27	100	27.35	101	27.35	27.36	-1	277	-0.36%	大賣/
2024/02/26	150	27.71	151	27.71	27.70	-1	276	-0.36%	大買/大賣/
2024/02/23	50	27.45	60	27.45	27.46	-10	271	-3.69%
2024/02/22	100	27.45	112	27.45	27.44	-12	270	-4.43%	大賣/
2024/02/21	108	27.44	100	27.44	27.44	8	268	2.97%	大買/
2024/02/20	100	27.36	104	27.36	27.40	-4	267	-1.50%	大賣/
2024/02/19	100	27.37	100	27.37	27.38	0	265	0.00%
2024/02/16	100	27.39	123	27.39	27.38	-23	263	-8.72%	大賣/
2024/02/15	100	27.41	107	27.40	27.39	-7	261	-2.67%	大賣/
2024/02/05	100	27.92	105	27.91	27.90	-5	260	-1.92%	大賣/
2024/02/02	100	28.14	100	28.14	28.13	0	258	0.00%
2024/02/01	112	28.10	100	28.10	28.14	12	256	4.67%	大買/
2024/01/31	109	27.78	101	27.79	27.82	8	254	3.14%	大買/大賣/
2024/01/30	101	27.53	111	27.53	27.52	-10	252	-3.96%	大買/大賣/
2024/01/29	100	27.34	103	27.34	27.32	-3	250	-1.20%	大賣/
2024/01/26	100	27.39	101	27.39	27.35	-1	249	-0.40%	大賣/
2024/01/25	100	27.17	100	27.17	27.21	0	247	0.00%
2024/01/24	100	27.32	102	27.32	27.33	-2	245	-0.81%	大賣/
2024/01/23	100	27.40	101	27.40	27.41	-1	245	-0.41%	大賣/
2024/01/22	100	27.42	105	27.42	27.44	-5	244	-2.05%	大賣/
2024/01/19	100	27.32	102	27.31	27.30	-2	243	-0.82%	大賣/
2024/01/18	100	27.64	100	27.64	27.67	0	242	0.00%
2024/01/17	100	27.62	101	27.62	27.62	-1	240	-0.42%	大賣/
2024/01/16	100	27.69	100	27.69	27.70	0	238	0.00%
2024/01/15	110	27.69	102	27.69	27.73	8	237	3.37%	大買/大賣/
2024/01/12	110	27.68	100	27.69	27.66	10	235	4.24%	大買/
2024/01/11	100	27.56	101	27.56	27.55	-1	234	-0.43%	大賣/
2024/01/10	101	27.58	100	27.58	27.59	1	233	0.43%	大買/
2024/01/09	103	27.54	100	27.55	27.55	3	231	1.30%	大買/
2024/01/08	100	27.34	117	27.34	27.34	-17	229	-7.40%	大賣/
2024/01/05	100	27.62	109	27.62	27.61	-9	227	-3.95%	大賣/
2024/01/04	100	27.90	101	27.90	27.86	-1	225	-0.44%	大賣/
2024/01/03	107	27.77	100	27.77	27.73	7	226	3.10%	大買/
2024/01/02	122	27.74	101	27.74	27.75	21	225	9.32%	大買/大賣/
2023/12/29	76	27.97	85	27.97	27.95	-9	222	-4.05%
2023/12/28	75	27.99	129	28.01	27.99	-54	224	-24.02%	大賣/
2023/12/27	75	27.92	75	27.92	27.92	0	223	0.00%
2023/12/26	75	28.00	85	28.00	27.97	-10	222	-4.48%
2023/12/25	75	27.97	75	27.97	27.97	0	222	0.00%
2023/12/22	75	28.00	80	28.00	27.98	-5	221	-2.25%
2023/12/21	75	28.21	79	28.21	28.20	-4	221	-1.81%
2023/12/20	75	28.11	75	28.11	28.10	0	222	0.00%
2023/12/19	102	28.06	75	28.07	28.01	27	223	12.09%	大買/
2023/12/18	83	28.11	75	28.11	28.12	8	223	3.58%
2023/12/15	82	27.92	75	27.92	27.93	7	222	3.14%
2023/12/14	75	27.65	75	27.65	27.61	0	222	0.00%
2023/12/13	76	27.28	75	27.28	27.30	1	222	0.45%
2023/12/12	85	27.18	75	27.18	27.19	10	222	4.50%
2023/12/11	77	27.21	75	27.21	27.21	2	221	0.90%
2023/12/08	75	27.19	78	27.19	27.21	-3	221	-1.35%
2023/12/07	85	27.38	86	27.37	27.31	-1	221	-0.45%
2023/12/06	76	27.09	75	27.09	27.07	1	221	0.45%
2023/12/05	78	26.67	75	26.67	26.74	3	221	1.36%
2023/12/04	78	26.58	75	26.58	26.58	3	222	1.35%
2023/12/01	78	26.23	76	26.23	26.29	2	221	0.90%
2023/11/30	75	26.35	82	26.35	26.31	-7	220	-3.17%
2023/11/29	77	26.24	89	26.23	26.19	-12	220	-5.45%
2023/11/28	75	26.09	75	26.09	26.09	0	220	0.00%
2023/11/27	75	25.87	81	25.87	25.90	-6	220	-2.72%
2023/11/24	121	25.98	75	25.98	25.98	46	220	20.89%	大買/
2023/11/23	75	26.21	75	26.21	26.21	0	219	0.00%
2023/11/22	75	26.04	98	26.04	26.01	-23	218	-10.50%
2023/11/21	75	26.09	76	26.09	26.09	-1	218	-0.46%
2023/11/20	75	26.05	79	26.05	26.03	-4	225	-1.78%
2023/11/17	75	26.20	80	26.20	26.19	-5	226	-2.21%
2023/11/16	77	26.12	83	26.12	26.14	-6	226	-2.65%
2023/11/15	75	26.67	84	26.67	26.67	-9	226	-3.98%
2023/11/14	83	26.30	75	26.30	26.35	8	226	3.53%
2023/11/13	75	26.21	89	26.21	26.20	-14	226	-6.17%
2023/11/10	76	26.27	77	26.27	26.29	-1	227	-0.44%
2023/11/09	84	26.65	75	26.65	26.60	9	227	3.95%
2023/11/08	81	26.23	75	26.23	26.22	6	227	2.63%
2023/11/07	75	26.03	75	26.03	26.05	0	227	0.00%
2023/11/06	75	26.07	80	26.07	26.08	-5	227	-2.20%
2023/11/03	81	26.09	75	26.09	26.10	6	227	2.63%
2023/11/02	92	25.75	78	25.75	25.75	14	227	6.15%
2023/11/01	75	25.27	81	25.27	25.31	-6	227	-2.64%
2023/10/31	108	25.39	78	25.38	25.39	30	228	13.15%	大買/
2023/10/30	76	25.39	76	25.39	25.36	0	227	0.00%
2023/10/27	84	25.51	75	25.51	25.50	9	226	3.97%
2023/10/26	75	25.19	78	25.19	25.21	-3	225	-1.33%
2023/10/25	76	25.60	75	25.60	25.59	1	225	0.44%
2023/10/24	77	25.41	75	25.41	25.41	2	225	0.89%
2023/10/23	75	25.04	102	25.04	25.07	-27	225	-11.95%	大賣/
2023/10/20	76	25.22	85	25.22	25.21	-9	224	-4.01%
2023/10/19	75	25.27	98	25.27	25.26	-23	224	-10.24%
2023/10/18	75	25.56	90	25.56	25.57	-15	224	-6.67%
2023/10/17	75	25.67	90	25.68	25.68	-15	224	-6.67%
2023/10/16	77	25.98	75	25.98	26.00	2	224	0.89%
2023/10/13	78	25.92	82	25.92	25.94	-4	224	-1.78%
2023/10/12	75	26.28	79	26.28	26.27	-4	224	-1.78%
2023/10/11	124	25.93	75	25.98	25.98	49	224	21.78%	大買/
2023/10/06	75	25.70	76	25.70	25.70	-1	222	-0.45%
2023/10/05	75	25.87	79	25.87	25.87	-4	222	-1.80%
2023/10/04	75	25.61	172	25.64	25.60	-97	224	-43.14%	大賣/
2023/10/03	75	26.21	101	26.21	26.21	-26	222	-11.70%	大賣/
2023/10/02	75	26.35	85	26.35	26.35	-10	221	-4.51%
2023/09/28	80	26.49	85	26.49	26.49	-5	221	-2.25%
2023/09/27	75	26.69	76	26.69	26.69	-1	221	-0.45%
2023/09/26	84	26.69	75	26.70	26.70	9	221	4.07%
2023/09/25	75	26.94	75	26.94	26.94	0	222	0.00%
2023/09/22	75	26.92	86	26.92	26.93	-11	222	-4.94%
2023/09/21	75	27.06	80	27.06	27.07	-5	220	-2.27%
2023/09/20	75	27.08	75	27.08	27.08	0	219	0.00%
2023/09/19	75	27.19	75	27.19	27.19	0	219	0.00%
2023/09/18	75	27.06	101	27.06	27.07	-26	219	-11.82%	大賣/
2023/09/15	79	27.17	75	27.17	27.17	4	219	1.83%
2023/09/14	77	27.25	75	27.25	27.25	2	219	0.91%
2023/09/13	75	27.20	75	27.20	27.20	0	219	0.00%
2023/09/12	75	27.14	77	27.14	27.15	-2	219	-0.91%
2023/09/11	75	27.22	82	27.22	27.20	-7	219	-3.19%
2023/09/08	75	27.37	75	27.37	27.34	0	219	0.00%
2023/09/07	75	27.13	75	27.13	27.13	0	219	0.00%
2023/09/06	75	27.09	78	27.09	27.09	-3	218	-1.37%
2023/09/05	75	27.23	77	27.23	27.25	-2	219	-0.91%
2023/09/04	75	27.25	77	27.25	27.25	-2	220	-0.91%
2023/09/01	75	27.57	75	27.57	27.57	0	219	0.00%
2023/08/31	82	27.57	75	27.58	27.58	7	219	3.19%
2023/08/30	81	27.48	75	27.48	27.48	6	219	2.74%
2023/08/29	80	27.33	75	27.33	27.30	5	219	2.28%
2023/08/28	76	27.24	75	27.24	27.24	1	219	0.46%
2023/08/25	77	27.17	87	27.17	27.17	-10	219	-4.56%
2023/08/24	75	27.29	406	27.35	27.28	-331	219	-151.00%	大賣/鉅額交易
2023/08/23	90	27.05	94	27.04	27.02	-4	213	-1.88%
2023/08/22	75	26.95	81	26.95	26.95	-6	212	-2.82%
2023/08/21	75	27.11	75	27.11	27.11	0	212	0.00%
2023/08/18	75	27.11	75	27.11	27.14	0	212	0.00%
2023/08/17	75	27.11	90	27.11	27.12	-15	212	-7.07%
2023/08/16	86	27.31	80	27.32	27.29	6	212	2.82%
2023/08/15	75	27.69	81	27.69	27.69	-6	212	-2.82%
2023/08/14	85	27.77	75	27.77	27.74	10	212	4.70%
2023/08/11	75	27.74	75	27.74	27.74	0	212	0.00%
2023/08/10	75	27.89	75	27.89	27.89	0	213	0.00%
2023/08/09	78	27.93	86	27.94	27.99	-8	213	-3.75%
2023/08/08	75	27.74	75	27.74	27.74	0	212	0.00%
2023/08/07	75	27.69	86	27.69	27.72	-11	212	-5.17%
2023/08/04	75	27.37	97	27.36	27.41	-22	213	-10.32%
2023/08/02	75	27.91	75	27.91	27.91	0	212	0.00%
2023/08/01	75	28.14	75	28.14	28.14	0	212	0.00%
2023/07/31	75	27.92	86	27.92	27.92	-11	213	-5.16%
2023/07/28	75	27.79	99	27.79	27.79	-24	213	-11.26%
2023/07/27	75	28.05	82	28.05	28.04	-7	213	-3.28%
2023/07/26	75	28.10	75	28.10	28.10	0	213	0.00%
2023/07/25	75	28.19	78	28.19	28.19	-3	214	-1.40%
2023/07/24	87	28.21	75	28.21	28.21	12	214	5.60%
2023/07/21	82	28.14	78	28.14	28.14	4	214	1.87%
2023/07/20	75	28.15	89	28.15	28.17	-14	213	-6.57%
2023/07/19	88	28.03	75	28.04	28.00	13	213	6.10%
2023/07/18	75	27.77	76	27.77	27.77	-1	212	-0.47%
2023/07/17	80	27.78	80	27.78	27.79	0	213	0.00%
2023/07/14	75	27.72	83	27.72	27.70	-8	216	-3.70%
2023/07/13	75	27.73	80	27.73	27.73	-5	216	-2.31%
2023/07/12	76	27.65	80	27.65	27.67	-4	216	-1.85%
2023/07/11	85	27.64	75	27.64	27.65	10	215	4.64%
2023/07/10	75	27.55	80	27.55	27.55	-5	214	-2.33%
2023/07/07	85	27.63	77	27.63	27.63	8	213	3.75%
2023/07/06	75	27.81	85	27.81	27.81	-10	213	-4.67%
2023/07/05	75	28.05	76	28.05	28.05	-1	214	-0.47%
2023/07/04	80	28.02	76	28.02	28.02	4	215	1.85%
2023/07/03	75	28.03	75	28.03	28.03	0	217	0.00%
2023/06/30	75	27.88	76	27.88	27.88	-1	216	-0.46%
2023/06/29	77	28.09	75	28.09	28.09	2	216	0.93%
2023/06/28	75	27.97	75	27.97	27.97	0	217	0.00%
2023/06/27	75	28.01	75	28.01	28.01	0	217	0.00%
2023/06/26	75	27.98	75	27.98	27.98	0	216	0.00%
2023/06/21	75	27.87	75	27.87	27.85	0	216	0.00%
2023/06/20	78	27.62	75	27.62	27.62	3	217	1.38%
2023/06/19	75	27.69	75	27.69	27.69	0	217	0.00%
2023/06/16	79	27.65	75	27.65	27.65	4	217	1.84%
2023/06/15	75	27.41	79	27.41	27.41	-4	217	-1.84%
2023/06/14	83	27.42	76	27.42	27.44	7	217	3.21%
2023/06/13	75	27.60	79	27.60	27.60	-4	218	-1.83%
2023/06/12	85	27.52	75	27.52	27.53	10	219	4.55%
2023/06/09	78	27.45	75	27.45	27.45	3	219	1.37%
2023/06/08	75	27.25	78	27.26	27.25	-3	220	-1.36%
2023/06/07	75	27.59	75	27.59	27.60	0	220	0.00%
2023/06/06	75	27.43	75	27.43	27.43	0	220	0.00%
2023/06/05	75	27.43	79	27.43	27.42	-4	221	-1.81%
2023/06/02	75	27.61	75	27.61	27.61	0	220	0.00%
2023/06/01	75	27.47	75	27.47	27.49	0	220	0.00%
2023/05/31	75	27.43	76	27.43	27.43	-1	221	-0.45%
2023/05/30	79	27.17	75	27.17	27.21	4	221	1.81%
2023/05/29	75	27.07	77	27.07	27.06	-2	221	-0.90%
2023/05/26	75	27.08	86	27.08	27.09	-11	221	-4.97%
2023/05/25	75	27.13	82	27.13	27.13	-7	221	-3.16%
2023/05/24	75	27.31	75	27.31	27.31	0	221	0.00%
2023/05/23	75	27.21	88	27.21	27.22	-13	221	-5.86%
2023/05/22	75	27.29	88	27.29	27.31	-13	221	-5.87%
2023/05/19	78	27.44	100	27.44	27.48	-22	221	-9.94%
2023/05/18	75	27.72	89	27.71	27.70	-14	220	-6.34%
2023/05/17	75	27.78	88	27.78	27.78	-13	220	-5.89%
2023/05/16	75	28.15	91	28.15	28.15	-16	220	-7.26%
2023/05/15	75	28.30	79	28.30	28.28	-4	220	-1.82%
2023/05/12	76	28.42	75	28.42	28.43	1	220	0.45%
2023/05/11	75	28.22	86	28.22	28.22	-11	220	-4.99%
2023/05/10	75	28.13	98	28.13	28.12	-23	220	-10.43%
2023/05/09	75	28.18	92	28.18	28.17	-17	220	-7.70%
2023/05/08	75	28.40	75	28.40	28.41	0	220	0.00%
2023/05/05	75	28.41	94	28.41	28.42	-19	220	-8.61%
2023/05/04	83	28.48	75	28.48	28.45	8	220	3.63%
2023/05/03	75	28.36	75	28.36	28.36	0	220	0.00%
2023/05/02	75	28.11	85	28.11	28.11	-10	220	-4.54%
2023/04/28	75	28.30	96	28.29	28.30	-21	220	-9.53%
2023/04/27	75	28.34	80	28.34	28.34	-5	219	-2.27%
2023/04/26	79	28.50	77	28.50	28.48	2	220	0.91%
2023/04/25	75	28.26	75	28.26	28.26	0	220	0.00%
2023/04/24	85	28.07	75	28.07	28.07	10	220	4.54%
2023/04/21	75	28.13	75	28.13	28.13	0	220	0.00%
2023/04/20	87	27.99	75	27.99	27.98	12	220	5.44%
2023/04/19	75	27.90	291	27.88	27.92	-216	220	-97.85%	大賣/鉅額交易
2023/04/18	75	27.97	91	27.97	27.96	-16	217	-7.35%
2023/04/17	75	28.26	86	28.26	28.26	-11	217	-5.06%
2023/04/14	75	28.33	86	28.33	28.34	-11	217	-5.06%
2023/04/13	75	28.43	76	28.43	28.43	-1	217	-0.46%
2023/04/12	76	28.46	75	28.46	28.46	1	217	0.46%
2023/04/11	75	28.45	78	28.45	28.45	-3	217	-1.38%
2023/04/10	75	28.53	75	28.53	28.53	0	217	0.00%
2023/04/07	75	28.70	77	28.70	28.65	-2	217	-0.92%
2023/04/06	100	28.72	75	28.72	28.70	25	217	11.49%
2023/03/31	84	27.79	85	27.79	27.80	-1	216	-0.46%
2023/03/30	75	27.67	86	27.67	27.65	-11	216	-5.08%
2023/03/29	78	27.59	88	27.58	27.58	-10	216	-4.62%
2023/03/28	75	27.67	80	27.67	27.67	-5	216	-2.31%
2023/03/27	75	28.09	79	28.09	28.09	-4	216	-1.85%
2023/03/24	84	28.02	93	28.02	27.98	-9	216	-4.16%
2023/03/23	88	28.01	75	28.01	28.03	13	216	6.02%
2023/03/22	75	28.00	89	28.00	27.97	-14	215	-6.49%
2023/03/21	80	28.23	75	28.23	28.24	5	215	2.32%
2023/03/20	81	28.27	83	28.25	28.29	-2	215	-0.93%
2023/03/17	85	28.13	75	28.14	28.14	10	216	4.62%
2023/03/16	81	28.23	90	28.22	28.22	-9	216	-4.16%
2023/03/15	75	27.95	109	27.94	27.93	-34	215	-15.77%	大賣/
2023/03/14	82	28.15	87	28.15	28.15	-5	214	-2.33%
2023/03/13	89	28.08	93	28.07	28.02	-4	214	-1.87%
2023/03/10	106	27.96	75	27.96	28.02	31	214	14.48%	大買/
2023/03/09	75	27.61	79	27.61	27.60	-4	213	-1.87%
2023/03/08	75	27.59	75	27.59	27.59	0	213	0.00%
2023/03/07	75	27.50	75	27.50	27.50	0	213	0.00%
2023/03/06	76	27.51	75	27.51	27.51	1	213	0.47%
2023/03/03	75	27.14	93	27.14	27.16	-18	213	-8.42%
2023/03/02	78	27.19	86	27.18	27.20	-8	213	-3.75%
2023/03/01	75	27.37	77	27.37	27.34	-2	213	-0.94%
2023/02/24	76	27.52	75	27.52	27.53	1	212	0.47%
2023/02/23	76	27.23	95	27.23	27.23	-19	213	-8.90%
2023/02/22	75	27.27	96	27.27	27.26	-21	213	-9.85%
2023/02/21	75	27.36	78	27.36	27.36	-3	213	-1.41%
2023/02/20	75	27.38	76	27.38	27.38	-1	213	-0.47%
2023/02/17	75	27.27	92	27.27	27.28	-17	213	-7.97%
2023/02/16	75	27.59	85	27.59	27.60	-10	213	-4.68%
2023/02/15	75	28.11	85	28.11	28.13	-10	214	-4.67%
2023/02/14	75	28.03	78	28.03	28.05	-3	214	-1.40%
2023/02/13	76	27.82	80	27.82	27.83	-4	214	-1.87%
2023/02/10	75	27.97	79	27.97	27.98	-4	214	-1.86%
2023/02/09	81	28.10	84	28.10	28.10	-3	215	-1.39%
2023/02/08	78	28.11	79	28.11	28.11	-1	215	-0.46%
2023/02/07	99	28.15	75	28.16	28.16	24	215	11.15%
2023/02/06	75	28.13	86	28.12	28.13	-11	214	-5.12%
2023/02/03	86	28.38	75	28.39	28.39	11	214	5.12%
2023/02/02	75	28.26	90	28.25	28.23	-15	214	-6.99%
2023/02/01	78	28.15	75	28.15	28.15	3	214	1.40%
2023/01/31	75	28.04	75	28.04	28.04	0	214	0.00%
2023/01/30	77	28.24	75	28.24	28.24	2	214	0.93%
2023/01/17	75	28.09	93	28.09	28.05	-18	214	-8.40%
2023/01/16	75	28.14	81	28.14	28.13	-6	214	-2.80%
2023/01/13	76	28.31	76	28.31	28.31	0	214	0.00%
2023/01/12	82	28.12	75	28.12	28.07	7	214	3.27%
2023/01/11	75	27.84	75	27.84	27.85	0	214	0.00%
2023/01/10	77	27.99	75	27.99	27.99	2	214	0.93%
2023/01/09	77	27.86	75	27.86	27.86	2	214	0.93%
2023/01/06	75	27.58	75	27.58	27.58	0	214	0.00%
2023/01/05	75	27.42	85	27.42	27.42	-10	214	-4.67%
2023/01/04	78	27.39	75	27.39	27.39	3	214	1.40%
2023/01/03	75	27.01	75	27.01	27.02	0	214	0.00%
2022/12/30	75	27.12	85	27.12	27.07	-10	214	-4.67%
2022/12/29	75	27.01	75	27.01	27.02	0	214	0.00%
2022/12/28	75	27.17	81	27.17	27.18	-6	214	-2.80%
2022/12/27	85	27.53	75	27.53	27.54	10	214	4.66%
2022/12/26	75	27.57	75	27.57	27.57	0	214	0.00%
2022/12/23	75	27.73	75	27.73	27.73	0	214	0.00%
2022/12/22	75	27.80	76	27.80	27.81	-1	214	-0.47%
2022/12/21	75	27.59	75	27.59	27.59	0	214	0.00%
2022/12/20	75	27.67	88	27.69	27.67	-13	215	-6.04%
2022/12/19	75	28.32	75	28.32	28.28	0	214	0.00%
2022/12/16	75	28.43	78	28.43	28.43	-3	215	-1.40%
2022/12/15	75	28.29	77	28.29	28.31	-2	215	-0.93%
2022/12/14	75	28.32	76	28.32	28.32	-1	215	-0.46%
2022/12/13	75	28.23	85	28.23	28.23	-10	215	-4.65%
2022/12/12	75	28.32	76	28.32	28.30	-1	216	-0.46%
2022/12/09	99	28.54	75	28.56	28.54	24	216	11.09%
2022/12/08	75	28.44	76	28.44	28.43	-1	215	-0.46%
2022/12/07	76	28.00	75	28.00	28.00	1	215	0.46%
2022/12/06	75	27.82	76	27.82	27.82	-1	215	-0.46%
2022/12/05	80	27.73	75	27.73	27.73	5	216	2.31%
2022/12/02	75	27.51	93	27.51	27.51	-18	216	-8.33%
2022/12/01	75	27.22	79	27.22	27.26	-4	215	-1.85%
2022/11/30	75	27.19	75	27.19	27.22	0	215	0.00%
2022/11/29	75	27.32	83	27.32	27.32	-8	216	-3.70%
2022/11/28	78	27.57	76	27.57	27.58	2	216	0.92%
2022/11/25	75	27.45	75	27.45	27.45	0	217	0.00%
2022/11/24	76	27.43	75	27.43	27.42	1	217	0.46%
2022/11/23	76	27.20	75	27.20	27.21	1	218	0.46%
2022/11/22	75	26.93	75	26.93	26.93	0	218	0.00%
2022/11/21	107	27.01	76	27.02	27.00	31	219	14.13%	大買/
2022/11/18	93	26.93	76	26.95	26.95	17	218	7.79%
2022/11/17	75	26.91	81	26.91	26.89	-6	217	-2.76%
2022/11/16	75	26.54	81	26.54	26.48	-6	216	-2.77%
2022/11/15	79	26.46	75	26.46	26.48	4	217	1.84%
2022/11/14	75	26.26	123	26.28	26.23	-48	218	-22.01%	大賣/
2022/11/11	75	26.67	102	26.68	26.67	-27	217	-12.42%	大賣/
2022/11/10	85	26.46	82	26.46	26.46	3	216	1.38%
2022/11/09	75	26.39	76	26.39	26.39	-1	216	-0.46%
2022/11/08	75	26.32	116	26.33	26.31	-41	216	-18.93%	大賣/
2022/11/07	75	26.61	85	26.62	26.59	-10	216	-4.62%
2022/11/04	82	26.71	75	26.71	26.70	7	216	3.24%
2022/11/03	78	26.75	77	26.76	26.76	1	215	0.46%
2022/11/02	75	26.96	82	26.96	26.95	-7	215	-3.24%
2022/11/01	80	26.90	75	26.90	26.90	5	215	2.32%
2022/10/31	75	26.85	75	26.85	26.85	0	216	0.00%
2022/10/28	75	26.95	75	26.95	26.94	0	216	0.00%
2022/10/27	81	26.71	75	26.71	26.65	6	216	2.77%
2022/10/26	75	26.65	75	26.65	26.65	0	217	0.00%
2022/10/25	75	26.39	75	26.39	26.40	0	217	0.00%
2022/10/24	82	26.50	75	26.51	26.52	7	217	3.22%
2022/10/21	75	26.53	81	26.53	26.53	-6	217	-2.76%
2022/10/20	75	26.86	100	26.87	26.85	-25	217	-11.51%
2022/10/19	75	27.08	106	27.10	27.08	-31	216	-14.30%	大賣/
2022/10/18	81	27.17	75	27.17	27.17	6	216	2.77%
2022/10/17	75	27.16	75	27.16	27.17	0	216	0.00%
2022/10/14	76	27.40	85	27.40	27.39	-9	216	-4.16%
2022/10/13	75	27.32	75	27.32	27.33	0	216	0.00%
2022/10/12	85	27.37	75	27.38	27.38	10	216	4.62%
2022/10/11	75	27.35	79	27.36	27.35	-4	216	-1.85%
2022/10/07	76	27.68	77	27.68	27.68	-1	216	-0.46%
2022/10/06	75	27.66	76	27.66	27.66	-1	216	-0.46%
2022/10/05	92	28.05	75	28.05	28.04	17	217	7.81%
2022/10/04	82	28.20	75	28.20	28.19	7	216	3.23%
2022/10/03	78	27.98	86	27.97	27.95	-8	216	-3.70%
2022/09/30	75	27.91	76	27.91	27.91	-1	216	-0.46%
2022/09/29	75	28.09	75	28.09	28.06	0	216	0.00%
2022/09/28	75	27.75	84	27.75	27.75	-9	218	-4.13%
2022/09/27	75	28.32	80	28.32	28.28	-5	218	-2.29%
2022/09/26	78	28.65	78	28.65	28.62	0	218	0.00%
2022/09/23	79	28.55	76	28.55	28.60	3	219	1.37%
2022/09/22	83	29.08	75	29.08	29.06	8	218	3.65%
2022/09/21	75	28.71	75	28.71	28.71	0	219	0.00%
2022/09/20	75	28.92	75	28.92	28.92	0	219	0.00%
2022/09/19	150	28.88	155	28.88	28.87	-5	219	-2.28%	大買/大賣/
2022/09/16	75	28.92	75	28.92	28.93	0	218	0.00%
2022/09/15	75	28.84	76	28.84	28.82	-1	218	-0.46%
2022/09/14	79	28.74	75	28.74	28.75	4	219	1.82%
2022/09/13	75	28.65	75	28.65	28.65	0	219	0.00%
2022/09/12	75	28.75	85	28.75	28.72	-10	219	-4.55%
2022/09/08	75	29.01	75	29.01	29.01	0	219	0.00%
2022/09/07	82	28.63	78	28.63	28.66	4	220	1.81%
2022/09/06	75	28.99	75	28.99	28.99	0	221	0.00%
2022/09/05	93	28.94	75	28.94	28.93	18	221	8.11%
2022/09/02	84	28.73	113	28.73	28.73	-29	221	-13.10%	大賣/
2022/09/01	88	28.83	85	28.83	28.84	3	220	1.36%
2022/08/31	78	29.05	76	29.05	29.09	2	220	0.91%
2022/08/30	104	29.22	75	29.23	29.26	29	220	13.17%	大買/
2022/08/29	75	29.04	75	29.04	29.04	0	219	0.00%
2022/08/26	75	28.84	81	28.84	28.81	-6	219	-2.73%
2022/08/25	75	28.79	81	28.79	28.79	-6	218	-2.74%
2022/08/24	80	28.94	75	28.94	28.94	5	219	2.28%
2022/08/23	75	28.94	76	28.94	28.94	-1	220	-0.45%
2022/08/22	75	28.94	77	28.94	28.94	-2	220	-0.91%
2022/08/19	75	29.13	86	29.13	29.12	-11	220	-4.99%
2022/08/18	75	29.22	77	29.22	29.22	-2	219	-0.91%
2022/08/17	75	29.38	90	29.39	29.38	-15	219	-6.84%
2022/08/16	75	29.41	75	29.41	29.41	0	219	0.00%
2022/08/15	80	29.54	75	29.54	29.57	5	219	2.28%
2022/08/12	81	29.44	75	29.45	29.41	6	219	2.74%
2022/08/11	75	29.78	83	29.78	29.78	-8	218	-3.65%
2022/08/10	75	29.94	75	29.94	29.94	0	220	0.00%
2022/08/09	75	29.97	75	29.97	29.97	0	220	0.00%
2022/08/08	75	29.80	85	29.80	29.80	-10	220	-4.53%
2022/08/05	75	30.08	75	30.08	30.09	0	220	0.00%
2022/08/04	80	30.18	75	30.18	30.18	5	220	2.26%
2022/08/03	75	30.12	73	30.12	30.12	2	220	0.91%
2022/08/02	93	30.44	75	30.43	30.44	18	221	8.12%
2022/08/01	75	29.93	90	29.93	29.93	-15	221	-6.77%
2022/07/29	78	29.89	75	29.89	29.89	3	222	1.35%
2022/07/28	83	29.68	97	29.68	29.63	-14	222	-6.30%
2022/07/26	81	29.78	75	29.78	29.78	6	222	2.70%
2022/07/25	83	29.74	75	29.74	29.74	8	223	3.58%
2022/07/22	80	29.53	75	29.53	29.52	5	223	2.24%
2022/07/21	75	29.27	75	29.27	29.26	0	223	0.00%
2022/07/20	75	29.14	76	29.14	29.14	-1	223	-0.45%
2022/07/19	75	29.29	75	29.29	29.28	0	223	0.00%
2022/07/18	84	29.54	75	29.54	29.54	9	223	4.02%
2022/07/15	84	29.43	75	29.43	29.42	9	223	4.02%
2022/07/14	78	29.29	78	29.29	29.28	0	223	0.00%
2022/07/13	76	29.05	85	29.05	29.08	-9	223	-4.02%
2022/07/12	97	29.23	75	29.25	29.25	22	223	9.86%
2022/07/11	75	28.82	75	28.82	28.84	0	224	0.00%
2022/07/08	75	29.08	81	29.08	29.07	-6	225	-2.66%
2022/07/07	75	29.26	85	29.26	29.21	-10	224	-4.45%
2022/07/06	95	29.32	79	29.32	29.34	16	224	7.12%
2022/07/05	75	28.92	101	28.90	28.92	-26	223	-11.63%	大賣/
2022/07/04	105	29.26	83	29.24	29.22	22	223	9.85%	大買/
2022/07/01	81	28.96	79	28.96	28.92	2	222	0.90%
2022/06/30	75	28.66	78	28.66	28.63	-3	222	-1.35%
2022/06/29	88	28.51	85	28.49	28.63	3	222	1.35%
2022/06/28	79	28.39	75	28.39	28.39	4	222	1.80%
2022/06/27	75	28.44	100	28.44	28.38	-25	222	-11.23%
2022/06/24	81	28.77	85	28.77	28.76	-4	222	-1.80%
2022/06/23	77	28.68	83	28.67	28.63	-6	222	-2.70%
2022/06/22	144	28.36	75	28.37	28.30	69	222	31.03%	大買/
2022/06/21	77	28.15	93	28.15	28.15	-16	221	-7.24%
2022/06/20	77	28.53	86	28.53	28.53	-9	222	-4.05%
2022/06/17	96	28.65	77	28.64	28.65	19	222	8.54%
2022/06/16	119	28.42	85	28.45	28.45	34	222	15.30%	大買/
2022/06/15	101	28.23	75	28.23	28.21	26	221	11.73%	大買/
2022/06/14	75	28.61	90	28.61	28.59	-15	221	-6.78%
2022/06/13	75	28.86	76	28.86	28.86	-1	220	-0.45%
2022/06/10	75	28.96	75	28.96	28.96	0	221	0.00%
2022/06/09	81	28.90	75	28.90	28.90	6	221	2.71%
2022/06/08	75	29.01	78	29.01	28.98	-3	220	-1.36%
2022/06/07	78	28.82	78	28.82	28.78	0	220	0.00%
2022/06/06	75	29.03	88	29.03	29.00	-13	220	-5.89%
2022/06/02	81	29.09	75	29.09	29.10	6	220	2.72%
2022/06/01	75	28.87	75	28.87	28.88	0	220	0.00%
2022/05/31	75	28.86	77	28.86	28.86	-2	221	-0.90%
2022/05/30	77	29.25	82	29.27	29.25	-5	221	-2.26%
2022/05/27	75	29.38	75	29.38	29.39	0	221	0.00%
2022/05/26	80	29.50	75	29.50	29.50	5	221	2.26%
2022/05/25	80	29.42	75	29.42	29.42	5	221	2.26%
2022/05/24	75	29.11	75	29.11	29.11	0	221	0.00%
2022/05/23	95	29.24	75	29.24	29.24	20	221	9.03%
2022/05/20	89	29.19	75	29.20	29.16	14	221	6.31%
2022/05/19	86	28.93	84	28.94	28.92	2	221	0.90%
2022/05/18	95	28.78	88	28.78	28.70	7	221	3.17%
2022/05/17	75	29.21	93	29.22	29.21	-18	220	-8.17%
2022/05/16	89	29.63	75	29.64	29.64	14	220	6.36%
2022/05/13	75	29.48	84	29.48	29.46	-9	219	-4.09%
2022/05/12	77	29.68	78	29.68	29.70	-1	220	-0.45%
2022/05/11	76	29.33	82	29.33	29.37	-6	221	-2.71%
2022/05/10	124	29.47	84	29.34	29.32	40	221	18.09%	大買/
2022/05/09	75	29.18	91	29.18	29.13	-16	220	-7.26%
2022/05/06	102	29.42	84	29.41	29.44	18	220	8.16%	大買/
2022/05/05	75	29.74	81	29.74	29.72	-6	220	-2.72%
2022/05/04	75	29.91	77	29.91	29.88	-2	219	-0.91%
2022/05/03	75	29.89	99	29.89	29.88	-24	219	-10.92%
2022/04/29	75	30.28	77	30.28	30.28	-2	219	-0.91%
2022/04/28	108	30.28	75	30.28	30.30	33	218	15.09%	大買/
2022/04/27	82	30.47	76	30.47	30.41	6	218	2.75%
2022/04/26	75	30.14	78	30.14	30.10	-3	218	-1.38%
2022/04/25	81	30.18	75	30.19	30.17	6	218	2.75%
2022/04/22	75	29.90	75	29.90	29.90	0	218	0.00%
2022/04/21	78	30.16	79	30.16	30.11	-1	218	-0.46%
2022/04/20	79	30.01	78	30.01	29.95	1	218	0.46%
2022/04/19	76	30.14	75	30.14	30.13	1	217	0.46%
2022/04/18	75	30.11	85	30.11	30.11	-10	217	-4.59%
2022/04/15	80	30.10	75	30.10	30.11	5	217	2.30%
2022/04/14	94	30.41	75	30.41	30.42	19	217	8.75%
2022/04/13	78	30.38	77	30.38	30.35	1	217	0.46%
2022/04/12	75	30.51	75	30.51	30.48	0	217	0.00%
2022/04/11	75	30.71	82	30.71	30.71	-7	217	-3.22%
2022/04/08	87	31.04	75	31.04	31.04	12	217	5.53%
2022/04/07	77	31.13	79	31.13	31.13	-2	216	-0.92%
2022/04/06	75	30.95	75	30.95	30.93	0	216	0.00%
2022/04/01	75	31.47	75	31.47	31.44	0	216	0.00%
2022/03/31	75	31.46	75	31.46	31.42	0	216	0.00%
2022/03/30	75	31.44	75	31.44	31.44	0	216	0.00%
2022/03/29	77	31.20	75	31.20	31.20	2	215	0.93%
2022/03/28	75	31.04	75	31.04	31.05	0	215	0.00%
2022/03/25	94	31.46	75	31.46	31.40	19	216	8.79%
2022/03/24	80	31.42	75	31.42	31.41	5	215	2.32%
2022/03/23	98	31.02	88	31.03	30.97	10	215	4.64%
2022/03/22	75	31.29	95	31.29	31.28	-20	213	-9.35%
2022/03/21	75	31.61	75	31.61	31.61	0	213	0.00%
2022/03/18	75	31.39	85	31.39	31.40	-10	213	-4.69%
2022/03/17	78	31.58	76	31.58	31.54	2	212	0.94%
2022/03/16	81	31.61	75	31.61	31.61	6	212	2.82%
2022/03/15	75	31.55	83	31.55	31.55	-8	212	-3.76%
2022/03/14	75	31.85	76	31.85	31.85	-1	265	-0.38%
2022/03/11	75	32.06	75	32.06	32.02	0	265	0.00%
2022/03/10	75	32.14	77	32.14	32.13	-2	265	-0.75%
2022/03/09	75	32.53	75	32.53	32.50	0	265	0.00%
2022/03/08	76	32.67	76	32.67	32.67	0	265	0.00%
2022/03/07	76	33.03	75	33.03	33.03	1	266	0.38%
2022/03/04	85	32.71	75	32.71	32.71	10	266	3.75%
2022/03/03	75	32.45	78	32.45	32.44	-3	266	-1.13%
2022/03/02	75	32.99	75	32.99	32.99	0	266	0.00%
2022/03/01	78	32.72	75	32.72	32.70	3	266	1.12%
2022/02/25	75	32.41	75	32.41	32.39	0	266	0.00%
2022/02/24	77	32.56	76	32.56	32.54	1	266	0.37%
2022/02/23	75	32.46	75	32.46	32.43	0	266	0.00%
2022/02/22	75	32.55	75	32.55	32.55	0	267	0.00%
2022/02/21	75	32.65	78	32.65	32.63	-3	267	-1.12%
2022/02/18	75	32.48	76	32.48	32.45	-1	267	-0.37%
2022/02/17	96	32.62	85	32.60	32.59	11	267	4.12%
2022/02/16	75	32.55	76	32.55	32.53	-1	266	-0.38%
2022/02/15	75	32.80	75	32.80	32.80	0	266	0.00%
2022/02/14	85	32.70	75	32.75	32.75	10	266	3.75%
2022/02/11	75	32.93	75	32.93	32.93	0	265	0.00%
2022/02/10	75	33.18	75	33.18	33.19	0	265	0.00%
2022/02/09	75	33.14	75	33.14	33.15	0	265	0.00%
2022/02/08	75	33.13	76	33.13	33.12	-1	264	-0.38%
2022/02/07	75	33.58	75	33.58	33.58	0	264	0.00%
2022/01/26	76	33.85	75	33.85	33.85	1	263	0.38%
2022/01/25	77	33.92	75	33.92	33.92	2	263	0.76%
2022/01/24	75	33.92	75	33.92	33.92	0	264	0.00%
2022/01/21	75	33.99	75	33.99	33.99	0	264	0.00%
2022/01/20	75	33.74	80	33.74	33.70	-5	264	-1.89%
2022/01/19	75	33.68	75	33.68	33.69	0	264	0.00%
2022/01/18	75	33.71	75	33.71	33.76	0	264	0.00%
2022/01/17	76	33.80	75	33.80	33.80	1	264	0.38%
2022/01/14	75	34.22	75	34.22	34.22	0	264	0.00%
2022/01/13	75	34.14	75	34.14	34.14	0	264	0.00%
2022/01/12	75	34.18	75	34.18	34.18	0	264	0.00%
2022/01/11	84	34.12	76	34.12	34.11	8	266	3.00%
2022/01/10	75	34.06	75	34.06	34.03	0	264	0.00%
2022/01/07	75	34.31	75	34.31	34.30	0	264	0.00%
2022/01/06	75	34.18	80	34.18	34.12	-5	264	-1.89%
2022/01/05	88	34.46	75	34.47	34.41	13	264	4.91%
2022/01/04	75	34.55	75	34.55	34.55	0	264	0.00%
2022/01/03	75	35.12	75	35.12	35.12	0	264	0.00%
2021/12/30	50	34.86	51	34.86	34.85	-1	264	-0.38%
2021/12/29	50	35.20	50	35.20	35.21	0	264	0.00%
2021/12/28	50	35.30	50	35.30	35.30	0	264	0.00%
2021/12/27	50	35.29	50	35.29	35.30	0	264	0.00%
2021/12/24	51	35.31	50	35.31	35.30	1	265	0.38%
2021/12/23	50	35.58	52	35.58	35.57	-2	265	-0.75%
2021/12/22	50	35.54	50	35.54	35.54	0	265	0.00%
2021/12/21	50	35.63	51	35.63	35.63	-1	265	-0.38%
2021/12/20	55	35.89	50	35.92	35.89	5	265	1.88%
2021/12/17	50	35.63	50	35.63	35.63	0	265	0.00%
2021/12/16	50	35.58	50	35.58	35.58	0	265	0.00%
2021/12/15	53	35.71	50	35.71	35.69	3	266	1.13%
2021/12/14	50	35.92	50	35.92	35.84	0	266	0.00%
2021/12/13	50	35.37	51	35.37	35.38	-1	266	-0.38%
2021/12/10	50	35.49	51	35.49	35.50	-1	266	-0.38%
2021/12/09	50	35.48	50	35.48	35.48	0	266	0.00%
2021/12/08	456	35.98	0	0.00	35.88	456	267	170.44%	大買/鉅額交易
2021/12/07	50	35.88	50	35.88	35.84	0	214	0.00%
2021/12/06	50	36.07	50	36.07	36.07	0	214	0.00%
2021/12/03	50	35.84	50	35.84	35.84	0	214	0.00%
2021/12/02	50	35.74	50	35.74	35.75	0	214	0.00%
2021/12/01	80	35.52	25	35.61	35.61	55	214	25.66%
2021/11/30	57	35.52	50	35.52	35.64	7	213	3.28%
2021/11/29	54	35.46	50	35.46	35.52	4	213	1.88%
2021/11/26	69	35.43	50	35.49	35.47	19	213	8.92%
2021/11/25	50	35.00	50	35.00	34.98	0	212	0.00%
2021/11/24	56	34.98	50	35.00	35.00	6	212	2.83%
2021/11/23	50	35.11	50	35.11	35.11	0	211	0.00%
2021/11/22	51	35.38	50	35.38	35.31	1	211	0.47%
2021/11/19	53	35.13	50	35.13	35.13	3	211	1.42%
2021/11/18	54	35.14	50	35.14	35.14	4	211	1.90%
2021/11/17	50	34.92	50	34.92	34.91	0	210	0.00%
2021/11/16	52	35.15	50	35.15	35.15	2	210	0.95%
2021/11/15	50	35.68	50	35.68	35.68	0	211	0.00%
2021/11/12	53	35.85	50	35.85	35.86	3	209	1.43%
2021/11/11	50	35.80	56	35.80	35.80	-6	210	-2.85%
2021/11/10	50	36.08	52	36.08	36.06	-2	210	-0.95%
2021/11/09	56	36.01	50	36.02	36.02	6	210	2.85%
2021/11/08	54	35.92	50	35.93	35.90	4	210	1.90%
2021/11/05	50	35.59	50	35.59	35.54	0	210	0.00%
2021/11/04	50	35.28	50	35.28	35.27	0	211	0.00%
2021/11/03	52	35.68	50	35.68	35.69	2	211	0.95%
2021/11/02	50	35.52	50	35.52	35.52	0	211	0.00%
2021/11/01	52	35.59	50	35.59	35.60	2	211	0.95%
2021/10/29	58	35.39	50	35.37	35.37	8	210	3.79%
2021/10/28	50	35.57	50	35.57	35.57	0	210	0.00%
2021/10/27	50	35.11	50	35.11	35.11	0	210	0.00%
2021/10/26	50	34.89	50	34.89	34.89	0	210	0.00%
2021/10/25	50	34.98	50	34.98	34.98	0	210	0.00%
2021/10/22	53	34.83	50	34.83	34.85	3	210	1.42%
2021/10/21	51	34.81	51	34.81	34.82	0	210	0.00%
2021/10/20	52	34.97	60	34.97	34.97	-8	210	-3.80%
2021/10/19	100	35.35	100	35.35	35.38	0	210	0.00%
2021/10/18	1	35.26	1	35.33	35.26	0	208	0.00%
2021/10/15	55	35.46	52	35.46	35.42	3	211	1.42%
2021/10/14	55	35.38	50	35.38	35.35	5	211	2.36%
2021/10/13	75	35.13	25	35.13	35.10	50	211	23.59%
2021/10/12	50	34.79	50	34.79	34.79	0	212	0.00%
2021/10/08	50	34.75	50	34.75	34.73	0	212	0.00%
2021/10/07	50	34.85	55	34.84	34.85	-5	212	-2.35%
2021/10/06	55	34.66	50	34.65	34.74	5	212	2.35%
2021/10/05	50	35.09	50	35.09	35.09	0	212	0.00%
2021/10/04	50	35.11	50	35.11	35.11	0	212	0.00%
2021/01/15	0	0.00	2	36.55	36.71	-2	236	-0.84%
2020/02/19	2	41.92	0	0.00	42.02	2	394	0.51%