中信EM主權債0-5 (00849B)-群益金鼎券商分點個股進出

台股 » 個股 » 中信EM主權債0-5 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信EM主權債0-5

(00849B)

可現股當沖

股價
37.10
漲跌
▼0.04
漲幅
-0.11%
成交量
309張
產業
上櫃0.00%
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信EM主權債0-5 (00849B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	100	37.10	100	37.10	37.10	0	323	0.00%
2024/04/29	100	37.14	112	37.14	37.14	-12	323	-3.71%	大賣/
2024/04/26	100	37.07	100	37.07	37.07	0	323	0.00%
2024/04/25	100	37.15	100	37.15	37.15	0	323	0.00%
2024/04/24	100	37.07	105	37.06	37.08	-5	323	-1.55%	大賣/
2024/04/23	110	37.18	108	37.19	37.16	2	322	0.62%	大買/大賣/
2024/04/22	110	37.12	100	37.13	37.14	10	321	3.11%	大買/
2024/04/19	100	37.16	100	37.16	37.12	0	322	0.00%
2024/04/18	100	36.93	122	36.94	36.94	-22	322	-6.82%	大賣/
2024/04/17	100	37.46	114	37.46	37.45	-14	321	-4.36%	大賣/
2024/04/16	100	37.56	100	37.56	37.55	0	320	0.00%
2024/04/15	100	37.37	100	37.37	37.38	0	320	0.00%
2024/04/12	107	37.28	100	37.29	37.29	7	320	2.19%	大買/
2024/04/11	102	37.23	100	37.23	37.23	2	320	0.62%	大買/
2024/04/10	100	37.10	100	37.10	37.10	0	320	0.00%
2024/04/09	100	37.22	100	37.22	37.19	0	320	0.00%
2024/04/08	100	37.17	100	37.17	37.17	0	320	0.00%
2024/04/03	100	37.17	100	37.17	37.17	0	317	0.00%
2024/04/02	101	37.22	100	37.23	37.22	1	314	0.32%	大買/
2024/04/01	100	37.13	100	37.13	37.13	0	311	0.00%
2024/03/29	100	37.13	100	37.13	37.13	0	308	0.00%
2024/03/28	100	37.13	100	37.13	37.13	0	304	0.00%
2024/03/27	150	37.12	150	37.12	37.12	0	301	0.00%	大買/大賣/
2024/03/26	100	37.04	100	37.04	37.06	0	296	0.00%
2024/03/25	100	36.93	120	36.95	36.97	-20	292	-6.84%	大賣/
2024/03/22	103	37.08	100	37.08	37.06	3	287	1.04%	大買/
2024/03/21	100	36.84	110	36.84	36.86	-10	284	-3.51%	大賣/
2024/03/20	100	36.82	100	36.82	36.82	0	281	0.00%
2024/03/19	100	36.72	100	36.72	36.73	0	277	0.00%
2024/03/18	104	36.57	110	36.57	36.58	-6	274	-2.18%	大買/大賣/
2024/03/15	101	36.60	100	36.60	36.60	1	271	0.37%	大買/
2024/03/14	100	36.49	101	36.49	36.48	-1	267	-0.37%	大賣/
2024/03/13	102	36.47	100	36.48	36.47	2	264	0.76%	大買/
2024/03/12	100	36.49	106	36.49	36.49	-6	261	-2.30%	大賣/
2024/03/11	150	36.44	156	36.44	36.46	-6	257	-2.33%	大買/大賣/
2024/03/08	50	36.48	50	36.48	36.48	0	252	0.00%
2024/03/07	50	36.50	50	36.50	36.51	0	250	0.00%
2024/03/06	157	36.50	110	36.50	36.53	47	248	18.92%	大買/大賣/
2024/03/05	100	36.50	100	36.50	36.50	0	243	0.00%
2024/03/04	100	36.48	100	36.48	36.48	0	240	0.00%
2024/03/01	100	36.53	100	36.53	36.53	0	236	0.00%
2024/02/29	101	36.62	100	36.62	36.62	1	233	0.43%	大買/
2024/02/27	117	36.51	100	36.52	36.52	17	229	7.40%	大買/
2024/02/26	150	36.47	150	36.47	36.49	0	225	0.00%	大買/大賣/
2024/02/23	50	36.41	50	36.41	36.41	0	219	0.00%
2024/02/22	110	36.36	100	36.37	36.40	10	220	4.53%	大買/
2024/02/21	111	36.34	100	36.34	36.34	11	216	5.07%	大買/
2024/02/20	101	36.35	100	36.35	36.35	1	213	0.47%	大買/
2024/02/19	100	36.22	100	36.22	36.22	0	209	0.00%
2024/02/16	100	36.23	110	36.23	36.23	-10	206	-4.85%	大賣/
2024/02/15	100	36.21	104	36.21	36.21	-4	202	-1.97%	大賣/
2024/02/05	100	36.28	100	36.28	36.28	0	198	0.00%
2024/02/02	100	36.20	100	36.20	36.18	0	194	0.00%
2024/02/01	100	36.33	100	36.33	36.33	0	190	0.00%
2024/01/31	100	36.21	100	36.21	36.25	0	187	0.00%
2024/01/30	100	36.08	101	36.08	36.08	-1	184	-0.54%	大賣/
2024/01/29	100	36.13	100	36.13	36.13	0	180	0.00%
2024/01/26	100	36.17	114	36.16	36.17	-14	177	-7.89%	大賣/
2024/01/25	100	36.12	100	36.12	36.12	0	173	0.00%
2024/01/24	100	36.18	103	36.18	36.19	-3	170	-1.76%	大賣/
2024/01/23	100	36.14	100	36.14	36.20	0	167	0.00%
2024/01/22	100	36.10	105	36.10	36.10	-5	164	-3.04%	大賣/
2024/01/19	100	36.29	107	36.29	36.27	-7	161	-4.32%	大賣/
2024/01/18	100	36.43	100	36.43	36.44	0	158	0.00%
2024/01/17	103	36.42	100	36.42	36.42	3	155	1.93%	大買/
2024/01/16	100	36.41	100	36.41	36.41	0	150	0.00%
2024/01/15	100	36.25	113	36.25	36.29	-13	148	-8.76%	大賣/
2024/01/12	103	36.10	100	36.11	36.10	3	143	2.09%	大買/
2024/01/11	109	36.05	100	36.05	36.05	9	140	6.42%	大買/
2024/01/10	104	36.00	100	36.00	36.00	4	137	2.91%	大買/
2024/01/09	100	35.87	104	35.87	35.87	-4	134	-2.98%	大賣/
2024/01/08	100	35.85	100	35.85	35.85	0	131	0.00%
2024/01/05	100	35.93	100	35.93	35.93	0	128	0.00%
2024/01/04	100	35.98	100	35.98	35.98	0	124	0.00%
2024/01/03	101	35.92	100	35.93	35.92	1	126	0.79%	大買/
2024/01/02	100	35.71	101	35.71	35.73	-1	128	-0.78%	大賣/
2023/12/29	25	35.67	36	35.66	35.65	-11	123	-8.87%
2023/12/28	25	35.51	39	35.55	35.51	-14	123	-11.31%
2023/12/27	35	35.83	25	35.83	35.84	10	123	8.11%
2023/12/26	25	35.98	25	35.98	35.98	0	122	0.00%
2023/12/25	25	36.07	29	36.07	36.07	-4	121	-3.29%
2023/12/22	25	36.11	25	36.11	36.11	0	120	0.00%
2023/12/21	26	36.24	25	36.24	36.24	1	120	0.83%
2023/12/20	25	36.21	25	36.21	36.20	0	121	0.00%
2023/12/19	25	36.24	25	36.24	36.24	0	122	0.00%
2023/12/18	25	36.21	25	36.21	36.21	0	123	0.00%
2023/12/15	25	36.12	35	36.12	36.13	-10	123	-8.10%
2023/12/14	25	36.14	25	36.14	36.12	0	123	0.00%
2023/12/13	25	36.26	25	36.26	36.26	0	123	0.00%
2023/12/12	25	36.22	25	36.22	36.23	0	123	0.00%
2023/12/11	31	36.23	25	36.24	36.24	6	123	4.87%
2023/12/08	25	36.09	28	36.09	36.09	-3	123	-2.44%
2023/12/07	25	36.31	25	36.31	36.31	0	122	0.00%
2023/12/06	25	36.25	25	36.25	36.25	0	122	0.00%
2023/12/05	25	36.14	25	36.14	36.14	0	122	0.00%
2023/12/04	25	35.98	25	35.98	35.98	0	123	0.00%
2023/12/01	31	35.96	25	35.96	35.98	6	122	4.88%
2023/11/30	25	35.88	27	35.88	35.88	-2	122	-1.64%
2023/11/29	25	35.89	26	35.89	35.89	-1	121	-0.82%
2023/11/28	25	36.02	25	36.02	36.02	0	122	0.00%
2023/11/27	25	36.11	25	36.11	36.11	0	122	0.00%
2023/11/24	25	36.14	25	36.14	36.14	0	122	0.00%
2023/11/22	25	35.99	25	35.99	36.00	0	122	0.00%
2023/11/21	50	36.01	22	36.15	35.99	28	122	22.86%
2023/11/20	25	36.34	30	36.34	36.32	-5	120	-4.16%
2023/11/17	25	36.52	26	36.52	36.52	-1	123	-0.81%
2023/11/16	25	36.68	27	36.68	36.68	-2	125	-1.59%
2023/11/15	25	36.78	28	36.78	36.78	-3	125	-2.39%
2023/11/14	25	36.96	25	36.96	36.96	0	125	0.00%
2023/11/13	25	36.96	30	36.96	36.97	-5	125	-3.98%
2023/11/10	25	36.93	28	36.93	36.93	-3	125	-2.39%
2023/11/09	25	36.87	28	36.87	36.87	-3	125	-2.39%
2023/11/08	26	36.78	25	36.78	36.78	1	124	0.80%
2023/11/07	25	36.80	29	36.80	36.80	-4	124	-3.21%
2023/11/06	27	36.72	26	36.72	36.73	1	124	0.80%
2023/11/03	25	36.83	28	36.83	36.84	-3	124	-2.40%
2023/11/02	25	36.87	31	36.88	36.87	-6	124	-4.80%
2023/11/01	25	36.95	26	36.95	36.96	-1	124	-0.80%
2023/10/31	25	36.90	25	36.90	36.90	0	125	0.00%
2023/10/30	26	36.87	25	36.87	36.87	1	125	0.80%
2023/10/27	25	36.86	27	36.86	36.86	-2	124	-1.61%
2023/10/26	25	36.88	26	36.88	36.88	-1	123	-0.81%
2023/10/25	25	36.76	25	36.76	36.76	0	123	0.00%
2023/10/24	29	36.70	26	36.70	36.70	3	123	2.43%
2023/10/23	25	36.72	25	36.72	36.73	0	124	0.00%
2023/10/20	26	36.74	26	36.74	36.74	0	123	0.00%
2023/10/19	26	36.69	25	36.69	36.69	1	123	0.81%
2023/10/18	26	37.01	46	37.01	37.01	-20	124	-16.10%
2023/10/17	25	36.98	31	36.98	36.98	-6	123	-4.87%
2023/10/16	53	36.97	28	36.95	36.94	25	123	20.30%
2023/10/13	25	36.98	25	36.98	36.98	0	122	0.00%
2023/10/12	25	36.93	41	36.94	36.93	-16	122	-13.07%
2023/10/11	25	36.93	308	37.13	36.93	-283	122	-231.75%	大賣/鉅額交易
2023/10/06	25	37.18	163	37.02	37.21	-138	116	-118.00%	大賣/鉅額交易
2023/10/05	25	37.22	26	37.22	37.22	-1	112	-0.89%
2023/10/04	25	37.34	25	37.34	37.34	0	114	0.00%
2023/10/03	45	37.27	25	37.30	37.30	20	114	17.50%
2023/10/02	25	37.20	26	37.20	37.20	-1	113	-0.88%
2023/09/28	27	37.24	25	37.25	37.25	2	113	1.76%
2023/09/27	25	37.20	25	37.20	37.20	0	113	0.00%
2023/09/26	35	37.17	25	37.18	37.18	10	113	8.82%
2023/09/25	25	37.10	25	37.10	37.10	0	114	0.00%
2023/09/22	30	37.14	25	37.14	37.13	5	114	4.37%
2023/09/21	28	37.09	25	37.09	37.10	3	112	2.67%
2023/09/20	25	37.04	35	37.05	37.08	-10	111	-8.97%
2023/09/19	30	37.01	25	37.01	37.01	5	111	4.47%
2023/09/18	25	36.96	25	36.96	36.96	0	111	0.00%
2023/09/15	29	36.94	25	36.94	36.94	4	112	3.56%
2023/09/14	25	36.89	26	36.89	36.89	-1	111	-0.90%
2023/09/13	25	37.01	25	37.01	37.01	0	111	0.00%
2023/09/12	25	36.98	25	36.98	36.98	0	111	0.00%
2023/09/11	26	37.02	25	37.02	37.02	1	111	0.90%
2023/09/08	25	37.03	25	37.03	37.03	0	111	0.00%
2023/09/07	25	36.95	25	36.95	36.95	0	111	0.00%
2023/09/06	26	36.93	25	36.93	36.93	1	110	0.91%
2023/09/05	25	36.88	25	36.88	36.88	0	111	0.00%
2023/09/04	30	36.89	25	36.89	36.89	5	112	4.46%
2023/09/01	25	36.86	25	36.86	36.86	0	111	0.00%
2023/08/31	35	36.90	25	36.91	36.91	10	111	9.00%
2023/08/30	25	36.85	27	36.85	36.85	-2	110	-1.80%
2023/08/29	25	36.85	25	36.85	36.85	0	110	0.00%
2023/08/28	25	36.77	26	36.77	36.77	-1	110	-0.90%
2023/08/25	25	36.76	25	36.76	36.76	0	110	0.00%
2023/08/24	25	36.69	38	36.71	36.69	-13	110	-11.75%
2023/08/23	25	36.83	32	36.83	36.83	-7	109	-6.39%
2023/08/22	25	36.85	35	36.85	36.85	-10	105	-9.44%
2023/08/21	25	36.75	25	36.75	36.75	0	103	0.00%
2023/08/18	25	36.73	25	36.73	36.73	0	103	0.00%
2023/08/17	25	36.74	25	36.74	36.73	0	103	0.00%
2023/08/16	25	36.69	25	36.69	36.69	0	103	0.00%
2023/08/15	25	36.77	25	36.77	36.77	0	103	0.00%
2023/08/14	25	36.75	25	36.75	36.75	0	103	0.00%
2023/08/11	25	36.62	25	36.62	36.62	0	104	0.00%
2023/08/10	35	36.60	25	36.59	36.59	10	104	9.56%
2023/08/09	25	36.67	27	36.68	36.67	-2	104	-1.92%
2023/08/08	25	36.59	25	36.59	36.59	0	104	0.00%
2023/08/07	25	36.48	26	36.48	36.48	-1	104	-0.96%
2023/08/04	45	36.44	25	36.47	36.47	20	104	19.18%
2023/08/02	25	36.41	25	36.41	36.41	0	103	0.00%
2023/08/01	25	36.32	25	36.32	36.32	0	103	0.00%
2023/07/31	25	36.18	25	36.18	36.18	0	103	0.00%
2023/07/28	35	36.10	25	36.10	36.10	10	103	9.65%
2023/07/27	25	35.93	25	35.93	35.93	0	104	0.00%
2023/07/26	25	36.01	25	36.01	36.01	0	104	0.00%
2023/07/25	25	36.07	26	36.07	36.07	-1	104	-0.96%
2023/07/24	25	36.09	25	36.09	36.09	0	104	0.00%
2023/07/21	37	35.92	25	35.92	35.92	12	104	11.51%
2023/07/20	25	35.77	25	35.77	35.77	0	103	0.00%
2023/07/19	25	35.76	25	35.76	35.76	0	103	0.00%
2023/07/18	25	35.69	30	35.69	35.69	-5	104	-4.81%
2023/07/17	26	35.97	25	35.97	35.99	1	103	0.96%
2023/07/14	25	35.81	25	35.81	35.81	0	103	0.00%
2023/07/13	25	36.05	30	36.06	36.05	-5	103	-4.81%
2023/07/12	25	36.14	25	36.14	36.14	0	104	0.00%
2023/07/11	25	36.25	25	36.25	36.25	0	103	0.00%
2023/07/10	25	36.20	25	36.20	36.20	0	102	0.00%
2023/07/07	26	36.17	25	36.17	36.17	1	101	0.99%
2023/07/06	25	36.17	25	36.17	36.17	0	102	0.00%
2023/07/05	25	36.06	25	36.06	36.06	0	103	0.00%
2023/07/04	25	36.04	29	36.04	36.04	-4	104	-3.84%
2023/07/03	25	35.99	25	35.99	35.99	0	104	0.00%
2023/06/30	25	36.02	25	36.02	36.02	0	104	0.00%
2023/06/29	25	36.01	25	36.01	36.01	0	103	0.00%
2023/06/28	25	35.96	25	35.96	35.96	0	103	0.00%
2023/06/27	25	35.97	25	35.97	35.97	0	103	0.00%
2023/06/26	25	35.89	35	35.88	35.89	-10	103	-9.70%
2023/06/21	25	35.83	36	35.83	35.84	-11	102	-10.68%
2023/06/19	25	35.61	26	35.61	35.61	-1	103	-0.97%
2023/06/16	25	35.53	26	35.53	35.53	-1	103	-0.97%
2023/06/15	25	35.53	25	35.53	35.53	0	103	0.00%
2023/06/14	25	35.55	25	35.55	35.55	0	103	0.00%
2023/06/13	25	35.58	27	35.58	35.59	-2	103	-1.94%
2023/06/12	25	35.57	25	35.57	35.57	0	103	0.00%
2023/06/09	25	35.60	27	35.60	35.60	-2	103	-1.93%
2023/06/08	25	35.57	25	35.57	35.57	0	103	0.00%
2023/06/07	25	35.56	25	35.56	35.56	0	103	0.00%
2023/06/06	25	35.56	25	35.56	35.56	0	103	0.00%
2023/06/05	25	35.53	25	35.53	35.53	0	104	0.00%
2023/06/02	25	35.51	25	35.51	35.51	0	104	0.00%
2023/06/01	35	35.58	25	35.58	35.58	10	105	9.51%
2023/05/31	26	35.62	25	35.62	35.61	1	104	0.95%
2023/05/30	25	35.39	27	35.39	35.39	-2	104	-1.91%
2023/05/29	25	35.43	25	35.43	35.43	0	104	0.00%
2023/05/26	27	35.60	25	35.60	35.60	2	104	1.91%
2023/05/25	25	35.66	25	35.66	35.66	0	104	0.00%
2023/05/24	26	35.71	25	35.71	35.71	1	105	0.95%
2023/05/23	25	35.60	25	35.60	35.60	0	105	0.00%
2023/05/22	25	35.58	25	35.58	35.58	0	105	0.00%
2023/05/19	25	35.67	25	35.67	35.67	0	105	0.00%
2023/05/18	25	35.73	25	35.73	35.73	0	105	0.00%
2023/05/17	25	35.80	25	35.80	35.80	0	105	0.00%
2023/05/16	25	35.76	26	35.76	35.76	-1	107	-0.93%
2023/05/15	25	35.78	25	35.78	35.78	0	108	0.00%
2023/05/12	25	35.72	25	35.72	35.72	0	108	0.00%
2023/05/11	25	35.67	25	35.67	35.67	0	108	0.00%
2023/05/10	25	35.65	26	35.65	35.65	-1	108	-0.92%
2023/05/09	25	35.62	27	35.62	35.62	-2	108	-1.85%
2023/05/08	25	35.58	25	35.58	35.60	0	108	0.00%
2023/05/05	26	35.56	25	35.56	35.56	1	108	0.92%
2023/05/04	25	35.66	25	35.66	35.66	0	108	0.00%
2023/05/03	25	35.66	28	35.66	35.66	-3	109	-2.74%
2023/05/02	25	35.63	25	35.63	35.63	0	109	0.00%
2023/04/28	25	35.61	26	35.61	35.61	-1	109	-0.91%
2023/04/27	25	35.60	25	35.60	35.60	0	109	0.00%
2023/04/26	25	35.61	25	35.61	35.61	0	109	0.00%
2023/04/25	25	35.52	25	35.52	35.52	0	109	0.00%
2023/04/24	25	35.53	25	35.53	35.53	0	110	0.00%
2023/04/21	27	35.53	25	35.53	35.53	2	109	1.83%
2023/04/20	30	35.86	25	35.86	35.86	5	109	4.58%
2023/04/19	28	35.71	25	35.71	35.70	3	109	2.75%
2023/04/18	25	35.69	25	35.69	35.69	0	109	0.00%
2023/04/17	33	35.70	27	35.71	35.71	6	109	5.50%
2023/04/14	28	35.65	26	35.65	35.65	2	108	1.84%
2023/04/13	25	35.72	25	35.72	35.72	0	108	0.00%
2023/04/12	25	35.70	25	35.70	35.70	0	108	0.00%
2023/04/11	25	35.69	25	35.69	35.69	0	108	0.00%
2023/04/10	25	35.64	25	35.64	35.64	0	108	0.00%
2023/04/07	25	35.67	29	35.67	35.67	-4	108	-3.67%
2023/04/06	25	35.73	25	35.73	35.73	0	108	0.00%
2023/03/31	25	35.47	25	35.47	35.47	0	108	0.00%
2023/03/30	25	35.51	25	35.51	35.51	0	108	0.00%
2023/03/29	25	35.42	26	35.42	35.42	-1	108	-0.92%
2023/03/28	25	35.40	25	35.40	35.40	0	108	0.00%
2023/03/27	25	35.46	25	35.46	35.46	0	108	0.00%
2023/03/24	29	35.43	25	35.43	35.43	4	108	3.68%
2023/03/23	25	35.43	25	35.43	35.43	0	108	0.00%
2023/03/22	25	35.54	25	35.54	35.54	0	108	0.00%
2023/03/21	25	35.61	25	35.61	35.61	0	108	0.00%
2023/03/20	25	35.62	25	35.62	35.62	0	108	0.00%
2023/03/17	25	35.53	25	35.53	35.53	0	108	0.00%
2023/03/16	25	35.66	25	35.66	35.66	0	108	0.00%
2023/03/15	25	35.46	25	35.46	35.46	0	108	0.00%
2023/03/14	25	35.43	25	35.43	35.43	0	108	0.00%
2023/03/13	26	35.54	31	35.56	35.54	-5	108	-4.61%
2023/03/10	26	35.66	25	35.66	35.66	1	108	0.92%
2023/03/09	25	35.48	25	35.48	35.48	0	108	0.00%
2023/03/08	45	35.40	25	35.41	35.41	20	108	18.48%
2023/03/07	25	35.32	25	35.32	35.28	0	107	0.00%
2023/03/06	25	35.26	35	35.27	35.26	-10	107	-9.31%
2023/03/03	26	35.33	25	35.33	35.33	1	107	0.93%
2023/03/02	26	35.33	25	35.33	35.33	1	107	0.93%
2023/03/01	25	35.33	25	35.33	35.33	0	107	0.00%
2023/02/24	25	35.19	25	35.19	35.19	0	107	0.00%
2023/02/23	25	35.06	28	35.07	35.06	-3	107	-2.80%
2023/02/22	37	35.19	25	35.20	35.21	12	107	11.20%
2023/02/21	29	35.13	25	35.13	35.13	4	106	3.74%
2023/02/20	25	35.14	25	35.14	35.14	0	106	0.00%
2023/02/17	27	35.11	25	35.11	35.09	2	106	1.87%
2023/02/16	25	35.02	35	35.02	35.02	-10	106	-9.35%
2023/02/15	25	35.07	25	35.07	35.07	0	107	0.00%
2023/02/14	25	35.02	25	35.02	35.02	0	107	0.00%
2023/02/13	26	35.02	73	34.99	35.04	-47	106	-44.24%
2023/02/10	30	34.78	26	34.79	34.79	4	105	3.78%
2023/02/09	25	34.76	25	34.76	34.75	0	106	0.00%
2023/02/08	25	34.70	25	34.70	34.70	0	107	0.00%
2023/02/07	25	34.68	27	34.68	34.69	-2	107	-1.86%
2023/02/06	25	34.56	25	34.56	34.55	0	107	0.00%
2023/02/03	25	34.45	25	34.45	34.44	0	107	0.00%
2023/02/02	25	34.44	32	34.47	34.43	-7	107	-6.50%
2023/02/01	75	34.74	27	34.77	34.77	48	107	44.66%
2023/01/31	25	34.73	34	34.76	34.73	-9	107	-8.39%
2023/01/30	25	34.81	25	34.81	34.81	0	106	0.00%
2023/01/17	25	34.99	25	34.99	34.99	0	107	0.00%
2023/01/16	25	35.34	34	35.34	35.33	-9	107	-8.40%
2023/01/13	25	35.45	31	35.44	35.45	-6	106	-5.61%
2023/01/12	25	35.46	25	35.46	35.47	0	106	0.00%
2023/01/11	25	35.43	25	35.43	35.43	0	106	0.00%
2023/01/10	25	35.45	25	35.45	35.45	0	106	0.00%
2023/01/09	25	35.53	26	35.53	35.53	-1	106	-0.94%
2023/01/06	25	35.67	25	35.67	35.67	0	107	0.00%
2023/01/05	25	35.67	25	35.67	35.67	0	107	0.00%
2023/01/04	25	35.68	26	35.68	35.68	-1	107	-0.93%
2023/01/03	25	35.68	25	35.68	35.68	0	107	0.00%
2022/12/30	25	35.68	25	35.68	35.68	0	107	0.00%
2022/12/29	25	35.71	25	35.71	35.71	0	107	0.00%
2022/12/28	25	35.64	25	35.64	35.64	0	108	0.00%
2022/12/27	25	35.63	25	35.63	35.63	0	108	0.00%
2022/12/26	25	35.67	25	35.67	35.67	0	108	0.00%
2022/12/23	25	35.71	25	35.71	35.71	0	108	0.00%
2022/12/22	25	35.62	25	35.62	35.62	0	108	0.00%
2022/12/21	25	35.62	25	35.62	35.62	0	108	0.00%
2022/12/20	25	35.72	25	35.72	35.72	0	109	0.00%
2022/12/19	25	35.73	25	35.73	35.73	0	109	0.00%
2022/12/16	25	35.74	25	35.74	35.75	0	110	0.00%
2022/12/15	25	35.55	25	35.55	35.55	0	110	0.00%
2022/12/14	25	35.53	25	35.53	35.53	0	110	0.00%
2022/12/13	25	35.64	25	35.64	35.64	0	110	0.00%
2022/12/12	25	35.63	25	35.63	35.63	0	112	0.00%
2022/12/09	25	35.55	25	35.55	35.55	0	113	0.00%
2022/12/08	25	35.59	25	35.59	35.59	0	113	0.00%
2022/12/07	25	35.50	25	35.50	35.50	0	114	0.00%
2022/12/06	25	35.39	25	35.39	35.39	0	116	0.00%
2022/12/05	25	35.29	25	35.29	35.29	0	119	0.00%
2022/12/02	25	35.43	25	35.43	35.43	0	121	0.00%
2022/12/01	25	35.44	25	35.44	35.44	0	121	0.00%
2022/11/30	25	35.65	25	35.65	35.65	0	121	0.00%
2022/11/29	25	35.71	25	35.73	35.68	0	122	0.00%
2022/11/28	25	35.75	25	35.75	35.75	0	121	0.00%
2022/11/25	25	35.60	25	35.60	35.60	0	121	0.00%
2022/11/24	25	35.78	25	35.78	35.78	0	121	0.00%
2022/11/23	25	35.93	25	35.93	35.93	0	121	0.00%
2022/11/22	25	35.86	25	35.86	35.86	0	121	0.00%
2022/11/21	25	35.89	25	35.89	35.89	0	122	0.00%
2022/11/18	25	35.89	25	35.89	35.89	0	121	0.00%
2022/11/17	25	35.86	25	35.86	35.86	0	120	0.00%
2022/11/16	25	35.83	25	35.83	35.83	0	121	0.00%
2022/11/15	25	35.73	25	35.73	35.73	0	121	0.00%
2022/11/14	25	35.62	31	35.65	35.62	-6	122	-4.91%
2022/11/11	35	36.03	40	36.03	35.99	-5	122	-4.10%
2022/11/10	25	36.33	35	36.34	36.33	-10	121	-8.23%
2022/11/09	45	36.37	26	36.38	36.38	19	121	15.68%
2022/11/08	35	36.53	35	36.55	36.54	0	120	0.00%
2022/11/07	25	36.60	50	36.60	36.59	-25	120	-20.81%
2022/11/04	45	36.67	25	36.70	36.60	20	119	16.74%
2022/11/03	26	36.68	25	36.68	36.68	1	118	0.84%
2022/11/02	25	36.69	25	36.69	36.69	0	119	0.00%
2022/11/01	25	36.75	25	36.75	36.75	0	119	0.00%
2022/10/31	35	36.68	25	36.69	36.69	10	119	8.39%
2022/10/28	25	36.69	26	36.69	36.67	-1	118	-0.84%
2022/10/27	38	36.55	25	36.56	36.52	13	118	10.95%
2022/10/26	25	36.74	25	36.74	36.74	0	117	0.00%
2022/10/25	25	36.75	25	36.75	36.75	0	118	0.00%
2022/10/24	25	36.66	25	36.66	36.66	0	118	0.00%
2022/10/21	28	36.53	25	36.53	36.53	3	119	2.51%
2022/10/20	35	36.53	25	36.54	36.51	10	118	8.41%
2022/10/19	25	36.46	25	36.46	36.46	0	120	0.00%
2022/10/18	25	36.79	25	36.79	36.79	0	120	0.00%
2022/10/17	25	36.86	25	36.86	36.86	0	120	0.00%
2022/10/14	29	36.66	25	36.67	36.67	4	120	3.33%
2022/10/13	25	36.70	25	36.70	36.70	0	119	0.00%
2022/10/12	25	36.74	26	36.74	36.74	-1	119	-0.83%
2022/10/11	25	36.71	25	36.71	36.71	0	119	0.00%
2022/10/07	27	36.56	50	36.56	36.57	-23	119	-19.18%
2022/10/06	25	36.40	25	36.40	36.40	0	119	0.00%
2022/10/05	30	36.66	25	36.67	36.60	5	119	4.17%
2022/10/04	25	36.74	30	36.76	36.78	-5	118	-4.21%
2022/10/03	25	36.73	25	36.73	36.73	0	117	0.00%
2022/09/30	25	36.57	25	36.57	36.57	0	119	0.00%
2022/09/29	36	36.68	25	36.69	36.65	11	119	9.21%
2022/09/28	25	36.77	25	36.77	36.77	0	118	0.00%
2022/09/27	30	36.75	25	36.75	36.74	5	118	4.23%
2022/09/26	25	36.92	25	36.92	36.92	0	118	0.00%
2022/09/23	25	36.78	25	36.78	36.81	0	117	0.00%
2022/09/22	25	36.65	25	36.65	36.65	0	116	0.00%
2022/09/21	25	36.49	25	36.49	36.49	0	116	0.00%
2022/09/20	25	36.44	25	36.44	36.44	0	116	0.00%
2022/09/19	25	36.48	76	36.47	36.44	-51	116	-43.65%
2022/09/16	25	36.38	25	36.38	36.38	0	114	0.00%
2022/09/15	25	36.20	25	36.20	36.20	0	114	0.00%
2022/09/14	47	36.18	25	36.20	36.12	22	114	19.24%
2022/09/13	47	36.05	33	36.06	36.00	14	112	12.43%
2022/09/12	30	36.01	25	36.02	35.99	5	110	4.51%
2022/09/08	63	36.12	25	36.18	36.00	38	108	35.16%
2022/09/07	25	36.13	25	36.13	36.13	0	105	0.00%
2022/09/06	25	36.00	25	36.00	36.00	0	105	0.00%
2022/09/05	25	35.96	25	35.96	35.93	0	105	0.00%
2022/09/02	25	35.74	25	35.74	35.74	0	105	0.00%
2022/09/01	25	35.67	25	35.67	35.67	0	105	0.00%
2022/08/31	30	35.60	25	35.60	35.59	5	105	4.74%
2022/08/30	25	35.70	25	35.70	35.70	0	105	0.00%
2022/08/29	25	35.59	25	35.59	35.59	0	105	0.00%
2022/08/26	25	35.46	25	35.46	35.46	0	105	0.00%
2022/08/25	25	35.48	25	35.48	35.48	0	104	0.00%
2022/08/24	25	35.48	25	35.48	35.48	0	105	0.00%
2022/08/23	25	35.40	35	35.40	35.40	-10	106	-9.41%
2022/08/22	25	35.29	25	35.29	35.29	0	105	0.00%
2022/08/19	25	35.47	25	35.47	35.47	0	105	0.00%
2022/08/18	25	35.43	25	35.43	35.43	0	104	0.00%
2022/08/17	25	35.44	25	35.44	35.39	0	104	0.00%
2022/08/16	25	35.48	25	35.48	35.48	0	104	0.00%
2022/08/15	25	35.41	25	35.41	35.41	0	104	0.00%
2022/08/12	31	35.38	25	35.39	35.39	6	104	5.72%
2022/08/11	25	35.38	25	35.38	35.38	0	104	0.00%
2022/08/10	25	35.42	25	35.42	35.42	0	104	0.00%
2022/08/09	25	35.40	25	35.40	35.40	0	104	0.00%
2022/08/08	25	35.39	25	35.39	35.39	0	104	0.00%
2022/08/05	25	35.34	25	35.34	35.34	0	104	0.00%
2022/08/04	25	35.33	25	35.33	35.33	0	104	0.00%
2022/08/03	25	35.32	25	35.32	35.32	0	103	0.00%
2022/08/02	25	35.39	25	35.39	35.39	0	109	0.00%
2022/08/01	43	35.26	48	35.26	35.26	-5	109	-4.57%
2022/07/29	25	35.32	25	35.32	35.32	0	110	0.00%
2022/07/28	25	35.24	25	35.24	35.24	0	110	0.00%
2022/07/26	39	35.21	25	35.21	35.20	14	110	12.65%
2022/07/25	16	35.19	0	0.00	35.18	16	108	14.69%
2022/07/22	25	34.98	25	34.98	34.98	0	109	0.00%
2022/07/21	25	35.03	25	35.03	35.03	0	109	0.00%
2022/07/20	25	34.86	30	34.85	34.86	-5	109	-4.57%
2022/07/19	25	34.87	25	34.87	34.87	0	109	0.00%
2022/07/18	25	34.84	25	34.84	34.84	0	109	0.00%
2022/07/15	25	35.07	25	35.07	35.07	0	109	0.00%
2022/07/14	25	34.96	25	34.96	34.96	0	109	0.00%
2022/07/13	25	35.00	25	35.00	35.00	0	109	0.00%
2022/07/12	25	35.05	25	35.05	35.05	0	108	0.00%
2022/07/11	25	34.91	25	34.91	34.91	0	109	0.00%
2022/07/08	25	34.92	25	34.92	34.92	0	110	0.00%
2022/07/07	25	34.93	25	34.93	34.93	0	108	0.00%
2022/07/06	25	34.94	25	34.94	34.94	0	108	0.00%
2022/07/05	25	34.67	25	34.67	34.67	0	109	0.00%
2022/07/04	25	34.77	25	34.77	34.77	0	109	0.00%
2022/07/01	25	34.77	25	34.77	34.77	0	109	0.00%
2022/06/30	25	34.59	25	34.59	34.59	0	109	0.00%
2022/06/29	25	34.50	31	34.50	34.50	-6	109	-5.46%
2022/06/28	25	34.48	25	34.48	34.48	0	109	0.00%
2022/06/27	25	34.43	25	34.43	34.43	0	109	0.00%
2022/06/24	26	34.60	25	34.60	34.60	1	109	0.91%
2022/06/23	25	34.62	25	34.62	34.62	0	109	0.00%
2022/06/22	25	34.49	25	34.49	34.49	0	109	0.00%
2022/06/21	25	34.39	25	34.39	34.39	0	109	0.00%
2022/06/20	25	34.42	25	34.42	34.42	0	109	0.00%
2022/06/17	25	34.49	25	34.49	34.48	0	110	0.00%
2022/06/16	25	34.40	25	34.40	34.40	0	110	0.00%
2022/06/15	25	34.39	25	34.39	34.39	0	110	0.00%
2022/06/14	25	34.43	25	34.43	34.43	0	111	0.00%
2022/06/13	25	34.55	25	34.55	34.55	0	111	0.00%
2022/06/10	25	34.57	25	34.57	34.57	0	111	0.00%
2022/06/09	25	34.51	25	34.51	34.51	0	111	0.00%
2022/06/08	25	34.45	25	34.45	34.45	0	111	0.00%
2022/06/07	26	34.58	26	34.58	34.58	0	112	0.00%
2022/06/06	25	34.50	25	34.50	34.50	0	112	0.00%
2022/06/02	25	34.47	25	34.47	34.47	0	112	0.00%
2022/06/01	25	34.20	25	34.20	34.20	0	112	0.00%
2022/05/31	25	34.01	26	34.01	34.01	-1	112	-0.89%
2022/05/30	25	34.18	25	34.18	34.18	0	112	0.00%
2022/05/27	25	34.39	25	34.39	34.39	0	112	0.00%
2022/05/26	25	34.48	25	34.48	34.48	0	113	0.00%
2022/05/25	25	34.53	25	34.53	34.53	0	113	0.00%
2022/05/24	25	34.51	25	34.51	34.51	0	113	0.00%
2022/05/23	25	34.56	35	34.55	34.56	-10	113	-8.82%
2022/05/20	25	34.51	25	34.51	34.51	0	113	0.00%
2022/05/19	25	34.60	25	34.60	34.60	0	113	0.00%
2022/05/18	27	34.78	25	34.78	34.78	2	113	1.77%
2022/05/17	25	34.82	25	34.82	34.82	0	113	0.00%
2022/05/16	27	34.91	25	34.91	34.91	2	113	1.77%
2022/05/13	25	34.86	25	34.86	34.86	0	113	0.00%
2022/05/12	25	34.82	25	34.82	34.82	0	113	0.00%
2022/05/11	0	0.00	12	34.77	34.80	-12	113	-10.56%
2022/05/10	43	34.85	68	34.88	34.90	-25	113	-21.93%
2022/05/09	25	34.70	25	34.70	34.70	0	108	0.00%
2022/05/06	25	34.71	60	34.75	34.84	-35	108	-32.30%
2022/05/05	25	34.51	25	34.51	34.51	0	105	0.00%
2022/05/04	25	34.45	25	34.45	34.45	0	105	0.00%
2022/05/03	25	34.44	25	34.44	34.44	0	105	0.00%
2022/04/29	25	34.24	25	34.24	34.24	0	105	0.00%
2022/04/28	35	34.30	25	34.30	34.31	10	105	9.44%
2022/04/27	25	34.21	25	34.21	34.21	0	105	0.00%
2022/04/26	25	34.06	25	34.06	34.06	0	105	0.00%
2022/04/25	25	34.18	25	34.18	34.18	0	105	0.00%
2022/04/22	26	34.07	25	34.07	34.07	1	105	0.95%
2022/04/21	25	34.02	25	34.02	34.02	0	105	0.00%
2022/04/20	25	34.09	25	34.10	34.10	0	105	0.00%
2022/04/19	25	34.38	25	34.38	34.38	0	105	0.00%
2022/04/18	25	34.38	25	34.38	34.38	0	105	0.00%
2022/04/15	25	34.19	25	34.19	34.19	0	105	0.00%
2022/04/14	25	34.11	25	34.11	34.09	0	105	0.00%
2022/04/13	25	34.12	25	34.12	34.12	0	105	0.00%
2022/04/12	25	34.30	25	34.30	34.30	0	105	0.00%
2022/04/11	25	34.10	25	34.10	34.13	0	105	0.00%
2022/04/08	25	34.03	25	34.03	34.03	0	105	0.00%
2022/04/07	25	33.97	30	33.97	33.97	-5	105	-4.73%
2022/04/06	25	34.21	25	34.21	34.21	0	105	0.00%
2022/04/01	25	34.27	25	34.27	34.27	0	107	0.00%
2022/03/31	25	34.22	25	34.22	34.22	0	107	0.00%
2022/03/30	25	34.17	29	34.17	34.17	-4	107	-3.73%
2022/03/29	25	34.31	25	34.31	34.31	0	107	0.00%
2022/03/28	25	34.26	25	34.26	34.26	0	107	0.00%
2022/03/25	25	34.27	25	34.27	34.27	0	107	0.00%
2022/03/24	25	34.26	25	34.26	34.26	0	106	0.00%
2022/03/23	25	33.90	27	33.90	33.90	-2	107	-1.87%
2022/03/22	16	33.95	84	33.94	33.94	-68	107	-63.55%
2022/03/21	0	0.00	10	33.93	33.93	-10	106	-9.39%
2022/03/18	25	33.71	35	33.69	33.73	-10	106	-9.41%
2022/03/17	25	33.76	25	33.76	33.76	0	106	0.00%
2022/03/16	28	33.84	25	33.84	33.84	3	105	2.85%
2022/03/15	25	33.71	25	33.71	33.66	0	105	0.00%
2022/03/14	25	33.67	25	33.67	33.67	0	105	0.00%
2022/03/11	25	33.66	25	33.66	33.66	0	105	0.00%
2022/03/10	25	33.63	35	33.64	33.63	-10	105	-9.50%
2022/03/09	25	33.54	25	33.54	33.54	0	104	0.00%
2022/03/08	35	33.49	25	33.52	33.52	10	104	9.54%
2022/03/07	25	33.69	25	33.69	33.69	0	104	0.00%
2022/03/04	25	33.48	25	33.48	33.48	0	104	0.00%
2022/03/03	25	33.46	25	33.46	33.46	0	104	0.00%
2022/03/02	25	33.36	25	33.36	33.36	0	104	0.00%
2022/03/01	47	34.32	25	34.31	34.31	22	104	21.08%
2022/02/25	0	0.00	40	34.29	34.35	-40	104	-38.44%
2022/02/24	25	35.09	25	35.09	35.08	0	103	0.00%
2022/02/23	25	35.04	25	35.04	35.04	0	103	0.00%
2022/02/22	25	35.17	25	35.17	35.17	0	103	0.00%
2022/02/21	25	35.12	25	35.12	35.12	0	103	0.00%
2022/02/18	25	35.15	25	35.15	35.14	0	103	0.00%
2022/02/17	25	35.14	25	35.14	35.14	0	103	0.00%
2022/02/16	25	35.09	25	35.09	35.09	0	103	0.00%
2022/02/15	32	35.11	41	35.12	35.12	-9	103	-8.68%
2022/02/14	25	35.14	16	35.14	35.14	9	103	8.69%
2022/02/11	25	35.10	25	35.10	35.09	0	103	0.00%
2022/02/10	25	35.18	25	35.18	35.18	0	103	0.00%
2022/02/09	25	35.19	25	35.19	35.18	0	103	0.00%
2022/02/08	25	35.18	25	35.18	35.18	0	103	0.00%
2022/02/07	25	35.06	25	35.06	35.06	0	103	0.00%
2022/01/26	25	35.12	25	35.12	35.12	0	103	0.00%
2022/01/25	25	35.10	25	35.10	35.10	0	103	0.00%
2022/01/24	25	35.11	25	35.11	35.11	0	104	0.00%
2022/01/21	25	35.15	30	35.15	35.15	-5	110	-4.53%
2022/01/20	25	35.05	25	35.05	35.05	0	110	0.00%
2022/01/19	25	35.01	25	35.01	35.01	0	110	0.00%
2022/01/18	25	34.94	25	34.94	34.94	0	110	0.00%
2022/01/17	25	35.27	25	35.27	35.27	0	110	0.00%
2022/01/14	25	35.38	25	35.38	35.38	0	110	0.00%
2022/01/13	25	35.44	25	35.44	35.44	0	110	0.00%
2022/01/12	25	35.44	25	35.44	35.44	0	110	0.00%
2022/01/11	25	35.45	25	35.45	35.45	0	110	0.00%
2022/01/10	25	35.49	25	35.49	35.49	0	110	0.00%
2022/01/07	25	35.49	25	35.49	35.49	0	110	0.00%
2022/01/06	25	35.46	37	35.47	35.46	-12	110	-10.82%
2022/01/05	28	35.57	25	35.57	35.53	3	110	2.71%
2022/01/04	25	35.48	25	35.48	35.48	0	110	0.00%
2022/01/03	25	35.57	25	35.57	35.57	0	113	0.00%
2021/12/30	25	35.58	25	35.58	35.57	0	113	0.00%
2021/12/29	25	35.61	25	35.61	35.61	0	113	0.00%
2021/12/28	25	35.62	25	35.62	35.62	0	113	0.00%
2021/12/27	25	35.59	25	35.59	35.59	0	111	0.00%
2021/12/24	25	35.70	25	35.70	35.70	0	111	0.00%
2021/12/23	25	35.70	25	35.70	35.70	0	111	0.00%
2021/12/22	25	35.73	25	35.73	35.73	0	111	0.00%
2021/12/21	25	35.76	25	35.76	35.76	0	112	0.00%
2021/12/20	25	35.78	25	35.78	35.78	0	112	0.00%
2021/12/17	25	35.73	25	35.73	35.73	0	112	0.00%
2021/12/16	25	35.69	25	35.69	35.69	0	112	0.00%
2021/12/15	25	35.77	25	35.77	35.77	0	112	0.00%
2021/12/14	25	35.78	25	35.78	35.78	0	112	0.00%
2021/12/13	25	35.66	25	35.66	35.67	0	112	0.00%
2021/12/10	26	35.64	25	35.64	35.64	1	112	0.89%
2021/12/09	25	35.62	25	35.62	35.62	0	112	0.00%
2021/12/08	25	35.65	25	35.65	35.65	0	112	0.00%
2021/12/07	25	35.68	25	35.68	35.68	0	112	0.00%
2021/12/06	25	35.64	25	35.64	35.64	0	112	0.00%
2021/12/03	25	35.64	25	35.64	35.64	0	112	0.00%
2021/12/02	25	35.65	25	35.65	35.65	0	112	0.00%
2021/12/01	25	35.59	25	35.59	35.59	0	112	0.00%
2021/11/30	25	35.65	25	35.65	35.65	0	112	0.00%
2021/11/29	25	35.73	25	35.73	35.73	0	112	0.00%
2021/11/26	25	35.79	25	35.79	35.78	0	112	0.00%
2021/11/25	25	35.72	25	35.72	35.71	0	112	0.00%
2021/11/24	25	35.75	25	35.75	35.75	0	112	0.00%
2021/11/23	25	35.77	25	35.77	35.77	0	112	0.00%
2021/11/22	25	35.77	25	35.77	35.77	0	112	0.00%
2021/11/19	25	35.78	25	35.78	35.78	0	112	0.00%
2021/11/18	25	35.80	25	35.80	35.80	0	112	0.00%
2021/11/17	25	35.85	25	35.85	35.85	0	112	0.00%
2021/11/16	25	35.79	25	35.79	35.79	0	112	0.00%
2021/11/15	25	35.81	25	35.81	35.81	0	112	0.00%
2021/11/12	25	35.85	25	35.85	35.85	0	112	0.00%
2021/11/11	25	35.86	37	35.86	35.86	-12	112	-10.70%
2021/11/10	25	35.79	27	35.79	35.79	-2	112	-1.79%
2021/11/09	25	35.86	25	35.86	35.86	0	112	0.00%
2021/11/08	25	35.97	27	35.97	35.97	-2	111	-1.79%
2021/11/05	25	36.04	25	36.04	36.04	0	111	0.00%
2021/11/04	25	35.95	25	35.95	35.95	0	111	0.00%
2021/11/03	25	35.99	25	35.99	35.99	0	112	0.00%
2021/11/02	25	35.92	25	35.92	35.92	0	112	0.00%
2021/11/01	25	35.93	45	35.94	35.93	-20	112	-17.85%
2021/10/29	215	35.85	0	0.00	35.88	215	111	192.39%	大買/鉅額交易
2021/10/28	25	36.00	25	36.00	36.00	0	106	0.00%
2021/10/27	33	35.96	25	35.97	35.96	8	106	7.52%
2021/10/26	25	36.00	25	36.00	36.00	0	106	0.00%
2021/10/25	25	36.11	25	36.11	36.11	0	106	0.00%
2021/10/22	25	36.12	25	36.12	36.12	0	106	0.00%
2021/10/21	25	36.09	25	36.09	36.09	0	106	0.00%
2021/10/20	57	36.12	25	36.12	36.12	32	106	30.13%
2021/10/19	25	36.16	25	36.16	36.16	0	105	0.00%
2021/10/18	25	36.55	25	36.55	36.55	0	106	0.00%
2021/10/15	26	36.62	25	36.62	36.62	1	106	0.94%
2021/10/14	25	36.72	25	36.72	36.72	0	106	0.00%
2021/10/13	25	36.71	25	36.71	36.71	0	106	0.00%
2021/10/12	25	36.63	25	36.63	36.63	0	106	0.00%
2021/10/08	25	36.44	25	36.44	36.45	0	105	0.00%
2021/10/07	25	36.36	25	36.36	36.36	0	103	0.00%
2021/10/06	25	36.26	25	36.28	36.28	0	103	0.00%
2021/10/05	25	36.34	25	36.34	36.34	0	103	0.00%
2021/10/04	25	36.35	25	36.35	36.35	0	103	0.00%

今日股市備忘錄中時電子報－2020/01/17

　＊除權息：中信新興亞洲債、中信EM主權債0-5 　＊股東臨時會：南仁湖　＊法說會：兆利 ...詳全文

中信EM主權債0-5 相關文章

中信EM主權債0-5 相關影音

中信EM主權債0-5

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信EM主權債0-5

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析