• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    28.42
  • 漲跌
    ▲0.52
  • 漲幅
    +1.86%
  • 成交量
    1,924張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2246028.422228.4228.4243892247.48% 大買/鉅額交易
2025/01/201827.7000.0027.78188952.01%
2025/01/1712827.4000.0027.4512888714.43% 大買/鉅額交易
2025/01/1643527.55427.5427.5143188848.53% 大買/鉅額交易
2025/01/15626.6700.0026.6768590.70%
2025/01/1400.00326.4726.49-3857-0.35%
2025/01/13125.875025.9125.84-49852-5.75%
2025/01/1010026.6100.0026.7410082612.10%
2025/01/0900.00926.7326.71-9816-1.10%
2025/01/0800.0014426.8126.82-144817-17.62% 大賣/鉅額交易
2025/01/0700.00326.8926.84-3814-0.37%
2025/01/0600.003926.9726.97-39795-4.90%
2025/01/0300.001526.6626.63-15789-1.90%
2024/12/3100.003726.8526.85-37768-4.81%
2024/12/2400.00827.3327.33-8740-1.08%
2024/12/2300.00327.3927.52-3732-0.41%
2024/12/20126.5872026.5726.60-719703-102.25% 大賣/鉅額交易
2024/12/199827.0338026.9126.91-282669-42.15% 大賣/鉅額交易
2024/12/1800.0013428.3028.36-134581-23.04% 大賣/鉅額交易
2024/12/172528.55928.5628.54165472.92%
2024/12/16628.76728.7628.76-1536-0.19%
2024/12/13428.831428.8528.86-10530-1.88%
2024/12/1200.009429.0629.05-94523-17.96%
2024/12/116629.2810629.3029.29-40511-7.81% 大賣/
2024/12/10229.411029.4429.46-8505-1.58%
2024/12/091129.71929.7129.7124990.40%
2024/12/0400.00330.0930.07-3488-0.61%
2024/12/0310630.0900.0030.1110648721.73% 大買/鉅額交易
2024/12/0200.00430.2330.20-4476-0.84%
2024/11/299730.0300.0030.119746520.86%
2024/11/2700.009330.1730.16-93460-20.22%
2024/11/2626229.814529.9029.9021744848.37% 大買/鉅額交易
2024/11/25229.6930229.7429.73-300432-69.40% 大賣/鉅額交易
2024/11/2200.0015928.8928.88-159418-37.99% 大賣/鉅額交易
2024/11/2100.002828.2328.28-28411-6.80%
2024/11/2000.0014028.2028.21-140399-35.07% 大賣/鉅額交易
2024/11/1900.0017328.3328.33-173393-43.99% 大賣/鉅額交易
2024/11/181328.291328.3128.3003880.00%
2024/11/151528.634228.6328.62-27395-6.83%
2024/11/1410728.9800.0028.9610738927.46% 大買/鉅額交易
2024/11/1331228.911128.8628.8530137879.49% 大買/鉅額交易
2024/11/1226129.3600.0029.3326135872.72% 大買/鉅額交易
2024/11/112229.013329.0229.02-11339-3.24%
2024/11/0816528.6310028.6528.626533819.20% 大買/
2024/11/0715128.7122528.7728.82-74332-22.29% 大買/大賣/
2024/11/065027.3134527.1227.34-295325-90.61% 大賣/鉅額交易
2024/11/0500.005326.1226.13-53324-16.36%
2024/11/046926.1613526.2526.26-66336-19.64% 大賣/
2024/11/012126.1511226.1326.16-91335-27.12% 大賣/
2024/10/304926.74326.7426.764634113.45%
2024/10/295026.869526.8926.89-45336-13.39%
2024/10/2810126.8420426.8426.84-103338-30.46% 大買/大賣/鉅額交易
2024/10/255026.9300.0026.935033714.83%
2024/10/2410027.0710027.0827.0103420.00%
2024/10/2300.005027.4627.49-50343-14.57%
2024/10/225027.5600.0027.545034514.47%
2024/10/215028.0500.0028.025035713.98%
2024/10/185028.080.228.3228.0749.837013.42%
2024/10/171627.8400.0027.86163884.12%
2024/10/166227.4800.0027.466243014.40%
2024/10/1565.228.02528.0428.0060.244713.46%
2024/10/1400.0015027.6327.64-150448-33.47% 大賣/鉅額交易
2024/10/1100.002727.1527.13-27461-5.85%
2024/10/0900.00226.6326.62-2479-0.42%
2024/10/085126.47126.5026.465048110.39%
2024/10/075027.0100.0027.015048510.30%
2024/10/0420426.5600.0026.5120448641.91% 大買/鉅額交易
2024/10/015226.8500.0026.815248710.68%
2024/09/2600.005026.4826.45-50494-10.12%
2024/09/2500.0010426.7026.68-104497-20.89% 大賣/鉅額交易
2024/09/2400.0025226.6726.75-252500-50.38% 大賣/鉅額交易
2024/09/2300.00326.8126.79-3503-0.60%
2024/09/203326.611026.6526.65235174.45%
2024/09/1900.00126.2026.36-1533-0.19%
2024/09/1800.0010226.2026.20-102537-18.98% 大賣/鉅額交易
2024/09/162425.9043725.9025.88-413541-76.30% 大賣/鉅額交易
2024/09/13625.61125.6425.6255310.94%
2024/09/1200.002925.3025.40-29536-5.41%
2024/09/1100.001525.0024.99-15541-2.77%
2024/09/0600.00325.2725.18-3555-0.54%
2024/09/052025.5400.0025.50205673.53%
2024/09/041625.3000.0025.34165712.80%
2024/09/03426.17926.2026.19-5596-0.84%
2024/09/023326.1900.0026.23336245.29%
2024/08/30325.923025.9825.96-27626-4.31%
2024/08/2900.00225.7525.75-2634-0.32%
2024/08/2600.00225.7125.62-2680-0.29%
2024/08/20225.3610025.3825.41-98749-13.08%
2024/08/1915025.2310425.3225.19467436.19% 大買/大賣/
2024/08/16425.23625.2625.26-2734-0.27%
2024/08/15224.5200.0024.5627290.27%
2024/08/1210023.9110023.9223.9607310.00%
2024/08/0900.00523.9123.89-5727-0.69%
2024/08/0820023.1920423.1723.16-4722-0.55% 大買/大賣/
2024/08/0710123.6732523.7223.86-224703-31.84% 大買/大賣/鉅額交易
2024/08/0600.0011023.5923.63-110684-16.07% 大賣/鉅額交易
2024/08/053623.9710023.9624.07-64674-9.49%
2024/08/0242824.9700.0025.0142866764.14% 大買/鉅額交易
2024/08/01225.9100.0026.0026560.30%
2024/07/3010125.42725.5025.549465914.26% 大買/
2024/07/2610024.9600.0025.0210066415.04%
2024/07/2300.002125.4325.42-21662-3.17%
2024/07/2212225.3200.0025.3212267917.96% 大買/鉅額交易
2024/07/1919625.79225.8225.7919467028.91% 大買/鉅額交易
2024/07/18726.5317726.5426.50-170664-25.58% 大賣/鉅額交易
2024/07/174026.1430026.1526.16-260649-40.02% 大賣/鉅額交易
2024/07/1626425.2110925.2425.2515561425.22% 大買/大賣/鉅額交易
2024/07/151824.9600.0024.99186422.80%
2024/07/1240724.6100.0024.6540764363.22% 大買/鉅額交易
2024/07/118624.5410024.5624.57-14631-2.22%
2024/07/106024.063024.0424.02306294.76%
2024/07/0919424.1600.0024.1919464630.02% 大買/鉅額交易
2024/07/0817224.0500.0024.0417264626.62% 大買/鉅額交易
2024/07/04524.0810124.0924.10-96678-14.15% 大賣/
2024/07/035224.145024.1424.1126740.30%
2024/07/022323.881823.8723.8756660.75%
2024/07/011923.91523.9223.92146762.07%
2024/06/281423.974523.9723.94-31681-4.55%
2024/06/275823.8200.0023.86586758.59%
2024/06/2515824.3000.0024.3615865624.08% 大買/鉅額交易
2024/06/2110823.90323.9623.9610564016.38% 大買/鉅額交易
2024/06/18623.6000.0023.6566510.92%
2024/06/174723.2500.0023.31476447.29%
2024/06/1400.00123.3823.41-1645-0.15%
2024/06/134923.4500.0023.44496497.55%
2024/06/1200.0020723.5923.60-207637-32.48% 大賣/鉅額交易
2024/06/113323.65323.6723.65306254.80%
2024/06/0743323.7800.0023.8143362069.74% 大買/鉅額交易
2024/06/061123.6413023.6923.66-119597-19.91% 大賣/鉅額交易
2024/06/05323.6500.0023.6835700.53%
2024/06/0400.003523.4023.42-35574-6.09%
2024/06/0310023.6932123.6723.69-221571-38.67% 大賣/鉅額交易
2024/05/3100.0029422.8922.91-294559-52.53% 大賣/鉅額交易
2024/05/3000.0048722.9222.86-487543-89.59% 大賣/鉅額交易
2024/05/2900.0023123.5723.55-231524-44.03% 大賣/鉅額交易
2024/05/2831223.9343923.9623.96-127521-24.37% 大買/大賣/鉅額交易
2024/05/277123.9221823.9123.93-147495-29.68% 大賣/鉅額交易
2024/05/2419824.0232124.0224.01-123495-24.83% 大買/大賣/鉅額交易
2024/05/234224.652924.8024.78134642.80%
2024/05/2200.00125.0225.02-1465-0.21%
2024/05/214024.9400.0024.96404678.56%
2024/05/202225.2100.0025.19224694.69%
2024/05/1710624.999225.0024.96144742.95% 大買/
2024/05/1613825.072225.1025.0911647024.68% 大買/鉅額交易
2024/05/15124.6611124.6724.63-110466-23.60% 大賣/鉅額交易
2024/05/14324.5100.0024.5234650.64%
2024/05/138324.63124.6524.638247017.44%
2024/05/101724.5700.0024.59174703.61%
2024/05/096024.0710124.0924.04-41472-8.67% 大賣/
2024/05/083123.8500.0023.87314706.59%
2024/05/0712523.8111023.8223.87154763.15% 大買/大賣/
2024/05/0614123.65623.6523.6513546728.88% 大買/鉅額交易
2024/05/0230022.97122.9922.9829946264.62% 大買/鉅額交易
2024/04/304523.35623.3723.35394418.83%
2024/04/2900.0011423.4223.41-114448-25.42% 大賣/鉅額交易
2024/04/261,05923.5129323.1223.17766457167.60% 大買/大賣/鉅額交易
2024/04/2512023.4710023.4623.43204334.61% 大買/
2024/04/24923.632023.6323.69-11426-2.58%
2024/04/234223.33723.3523.33354218.31%
2024/04/1983422.3283422.2822.4104510.00% 大買/大賣/
2024/04/1800.0013222.7522.76-132410-32.12% 大賣/鉅額交易
2024/04/1710422.8520922.8622.88-105408-25.67% 大買/大賣/鉅額交易
2024/04/1663922.6414522.6422.68494405121.95% 大買/大賣/鉅額交易
2024/04/15123.0120123.0223.14-200393-50.86% 大賣/鉅額交易
2024/04/1200.0015223.5623.57-152383-39.65% 大賣/鉅額交易
2024/04/1130423.4529823.4823.5363761.59% 大買/大賣/
2024/04/106023.9938524.0124.02-325350-92.69% 大賣/鉅額交易
2024/04/0900.0011524.0524.06-115346-33.18% 大賣/鉅額交易
2024/04/0800.002524.0524.05-25355-7.03%
2024/04/0325024.3030024.2924.30-50363-13.75% 大買/大賣/
2024/04/022824.6533024.6824.68-302358-84.35% 大賣/鉅額交易
2024/04/01325.32625.3425.35-3353-0.85%
2024/03/29124.9900.0025.1113620.28%
2024/03/283525.1000.0025.10353639.63%
2024/03/271024.657624.7424.75-66365-18.08%
2024/03/2610924.562624.5924.598337522.08% 大買/
2024/03/2510724.7326924.6724.66-162376-43.07% 大買/大賣/鉅額交易
2024/03/2227025.19725.2225.2026336671.84% 大買/鉅額交易
2024/03/2130424.893724.9324.9626736173.92% 大買/鉅額交易
2024/03/204424.2600.0024.274436212.14%
2024/03/1920823.8210023.8523.8510838228.23% 大買/鉅額交易
2024/03/1810723.7210123.6923.7563791.58% 大買/大賣/
2024/03/151423.91323.9223.93113782.91%
2024/03/1410424.1300.0024.1510440525.62% 大買/鉅額交易
2024/03/136224.00524.0324.055742613.38%
2024/03/125423.8010023.7923.83-46426-10.78%
2024/03/1100.002123.7023.64-21421-4.98%
2024/03/0820923.7615023.7623.795942413.90% 大買/大賣/
2024/03/0610523.60823.5823.579744022.01% 大買/
2024/03/05724.0100.0024.0074361.60%
2024/03/0400.001424.1924.16-14438-3.19%
2024/03/0100.002724.1424.17-27437-6.17%
2024/02/2910024.05124.0624.109943722.63%
2024/02/271424.17324.1924.19114342.53%
2024/02/2314724.214324.2624.2910443323.99% 大買/鉅額交易
2024/02/221023.701023.7323.7304380.00%
2024/02/2000.00323.5623.53-3437-0.69%
2024/02/1500.00223.3623.41-2458-0.44%
2024/02/0510123.5900.0023.6010146721.61% 大買/鉅額交易
2024/02/0210223.4911123.4923.50-9503-1.79% 大買/大賣/
2024/02/014723.13423.1423.16435018.58%
2024/01/31123.43123.4623.5104970.00%
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
美股開低走高拉尾盤 三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16
美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音