台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▲0.07
  • 漲幅
    +0.29%
  • 成交量
    1,433
  • 產業
    上櫃
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/270.124.6000.0024.580.14,5640.00%
2024/12/2629.124.52440.424.5824.51-411.34,656-8.83% 大賣/鉅額交易
2024/12/25124.6200.0024.6014,7350.02%
2024/12/2400.0044624.5524.56-4464,845-9.20% 大賣/鉅額交易
2024/12/23524.966225.0025.02-574,910-1.16%
2024/12/20124.9700.0024.9814,8890.02%
2024/12/19725.1700.0025.1674,8860.14%
2024/12/18525.4700.0025.4654,9390.10%
2024/12/171.125.40104.725.4225.36-103.65,303-1.95% 大賣/鉅額交易
2024/12/16725.40125.4125.4265,3820.11%
2024/12/136.125.6100.0025.606.15,4920.11%
2024/12/1200.001025.9125.78-105,526-0.18%
2024/12/11326.0700.0026.0835,5570.05%
2024/12/1000.0010.726.2026.21-10.75,660-0.19%
2024/12/09126.3000.0026.4415,7470.02%
2024/12/0600.000.926.3126.35-0.95,755-0.02%
2024/12/051.126.1800.0026.261.15,8830.02%
2024/12/030.126.3300.0026.330.16,0700.00%
2024/11/290.125.9900.0026.020.16,0190.00%
2024/11/280.125.9300.0025.940.16,0310.00%
2024/11/2600.000.225.7725.71-0.26,0370.00%
2024/11/25525.4600.0025.4555,9910.08%
2024/11/22125.3000.0025.3116,0090.02%
2024/11/1900.007025.1925.19-706,132-1.14%
2024/11/1800.000.725.1825.17-0.76,180-0.01%
2024/11/15125.3000.0025.2016,2650.02%
2024/11/130.225.3400.0025.330.26,4200.00%
2024/11/120.125.7300.0025.730.16,4910.00%
2024/11/110.125.460.625.3725.47-0.56,481-0.01%
2024/11/08415.125.2200.0025.21415.16,5256.36% 大買/鉅額交易
2024/11/0626.125.020.825.1825.0925.26,6760.38%
2024/11/051.125.3800.0025.321.16,5850.02%
2024/11/0412025.2463225.1325.12-5126,840-7.48% 大買/大賣/鉅額交易
2024/11/0114825.3500.0025.401487,1262.08% 大買/鉅額交易
2024/10/29400.125.2600.0025.28400.17,3005.48% 大買/鉅額交易
2024/10/280.125.240.325.2825.19-0.27,3230.00%
2024/10/25125.4800.0025.5917,2660.01%
2024/10/24025.3600.0025.3507,2890.00%
2024/10/231.125.2500.0025.271.17,2870.02%
2024/10/2216.125.2800.0025.2616.17,2770.22%
2024/10/210.125.7000.0025.690.17,2190.00%
2024/10/18325.8100.0025.8137,2280.04%
2024/10/1720526.2100.0026.182057,2532.83% 大買/鉅額交易
2024/10/1620026.160.726.1526.16199.37,3122.73% 大買/鉅額交易
2024/10/1533825.8800.0025.873387,3294.61% 大買/鉅額交易
2024/10/145.125.7800.0025.785.17,3540.07%
2024/10/11825.9718525.9725.97-1777,375-2.40% 大賣/鉅額交易
2024/10/094.126.230.726.2326.163.47,3110.05%
2024/10/08226.20349.926.1626.25-347.97,262-4.79% 大賣/鉅額交易
2024/10/07626.4220026.4026.42-1947,159-2.71% 大賣/鉅額交易
2024/10/0100.002.826.6826.71-2.87,043-0.04%
2024/09/305526.5800.0026.58557,0250.78%
2024/09/272.126.5800.0026.592.16,9780.03%
2024/09/2600.000.426.7226.68-0.46,987-0.01%
2024/09/25301.126.8533126.8626.84-29.96,990-0.43% 大買/大賣/
2024/09/240.126.933127.0526.93-30.96,957-0.44%
2024/09/2314526.9937026.9826.99-2256,962-3.23% 大買/大賣/鉅額交易
2024/09/203427.1100.0027.14346,9630.49%
2024/09/191.127.561,046.527.5627.57-1,045.46,900-15.15% 大賣/鉅額交易
2024/09/188627.790.927.7727.8885.16,6231.29%
2024/09/16727.7000.0027.6976,5380.11%
2024/09/13527.8100.0027.8256,4780.08%
2024/09/120.127.8800.0027.880.16,4880.00%
2024/09/11228.002027.9928.04-186,480-0.28%
2024/09/100.127.730.227.7227.74-0.16,4650.00%
2024/09/093.127.45127.4627.462.16,5830.03%
2024/09/062.127.492.427.5327.50-0.36,6450.00%
2024/09/051.127.40227.3627.37-0.96,555-0.01%
2024/09/0400.00127.1727.16-16,621-0.02%
2024/09/0300.001,33126.7926.80-1,3316,700-19.86% 大賣/鉅額交易
2024/09/022.126.7300.0026.752.16,8350.03%
2024/08/303.126.83526.8926.89-1.97,035-0.03%
2024/08/294.126.950.527.0226.933.67,3960.05%
2024/08/284.126.9900.0027.014.17,4350.06%
2024/08/2710.126.990.926.9826.989.27,5040.12%
2024/08/262.127.0500.0027.032.17,6440.03%
2024/08/231.126.9800.0027.001.17,8760.01%
2024/08/2133127.1200.0027.143317,9354.17% 大買/鉅額交易
2024/08/203426.850.526.9226.8533.57,9110.42%
2024/08/19127.0900.0026.9217,9120.01%
2024/08/161127.10325.527.0927.08-314.57,862-4.00% 大賣/鉅額交易
2024/08/1532.127.20327.2427.2529.17,8060.37%
2024/08/1200.00326.9626.96-38,122-0.04%
2024/08/09126.670.226.8526.720.88,1540.01%
2024/08/0820126.99226.9826.991998,0562.47% 大買/鉅額交易
2024/08/0730027.2400.0027.253008,0813.71% 大買/鉅額交易
2024/08/0600.0013.227.4027.58-13.28,047-0.16%
2024/08/05227.8130.927.8027.74-28.97,863-0.37%
2024/08/020.127.021027.0527.02-9.97,618-0.13%
2024/08/0100.001226.7126.69-127,557-0.16%
2024/07/310.126.45926.4526.43-8.97,568-0.12%
2024/07/300.126.332.926.3426.32-2.87,613-0.04%
2024/07/292.126.1910.326.2826.25-8.27,676-0.11%
2024/07/26202.126.0300.0026.04202.17,7192.62% 大買/鉅額交易
2024/07/2311.126.1500.0026.1611.17,7200.14%
2024/07/2200.001026.2626.30-107,844-0.13%
2024/07/190.126.2328.926.2426.24-28.87,887-0.37%
2024/07/182.126.2623.426.2426.26-21.37,938-0.27%
2024/07/170.126.31526.3026.30-4.97,981-0.06%
2024/07/16126.050.926.0226.080.18,0720.00%
2024/07/153.226.0000.0025.983.28,3140.04%
2024/07/123126.0000.0026.07318,5050.36%
2024/07/110.125.8200.0025.830.19,1480.00%
2024/07/1024.125.8000.0025.8124.19,1730.26%
2024/07/0913.125.850.525.8125.8612.69,1870.14%
2024/07/081225.670.625.6325.6711.49,2400.12%
2024/07/05725.5400.0025.5679,3420.08%
2024/07/04518.125.585025.5925.57468.19,3754.99% 大買/鉅額交易
2024/07/031325.3800.0025.45139,3760.14%
2024/07/022.425.3281625.3325.35-813.69,495-8.57% 大賣/鉅額交易
2024/07/01218.125.45466.525.4725.50-248.59,520-2.61% 大買/大賣/鉅額交易
2024/06/282.125.9800.0025.872.19,6020.02%
2024/06/2710.125.881025.8725.870.19,6180.00%
2024/06/2600.001,169.626.1326.13-1,169.69,604-12.18% 大賣/鉅額交易
2024/06/25426.12126.1426.1639,6490.03%
2024/06/240.126.211026.2226.22-9.99,655-0.10%
2024/06/21026.192226.1526.18-229,651-0.23%
2024/06/2011.126.2411126.2426.25-99.99,773-1.02% 大賣/
2024/06/1950026.341.426.3226.34498.69,8575.06% 大買/鉅額交易
2024/06/18626.188.126.2026.17-2.110,114-0.02%
2024/06/17381.126.24126.2526.25380.110,4543.64% 大買/鉅額交易
2024/06/1420226.1041626.1126.10-21410,851-1.97% 大買/大賣/鉅額交易
2024/06/13318.125.7910025.7825.78218.111,0281.98% 大買/鉅額交易
2024/06/12025.6381.625.6125.64-81.611,205-0.73%
2024/06/11510.125.487325.4725.45437.111,4903.80% 大買/鉅額交易
2024/06/072125.8700.0025.892111,6990.18%
2024/06/0663625.8875.825.8825.87560.211,7874.75% 大買/鉅額交易
2024/06/051,471.125.804025.8025.771,431.111,84712.08% 大買/鉅額交易
2024/06/041,700.225.4844425.4925.511,256.211,71710.72% 大買/大賣/鉅額交易
2024/06/0324.125.2550725.2025.25-482.911,506-4.20% 大賣/鉅額交易
2024/05/312.125.1051525.1125.09-512.911,564-4.44% 大賣/鉅額交易
2024/05/3072.224.8250024.8124.89-427.811,603-3.69% 大賣/鉅額交易
2024/05/2947.125.001,500.724.9924.99-1,453.611,570-12.56% 大賣/鉅額交易
2024/05/28425.28899.625.2525.26-895.611,409-7.85% 大賣/鉅額交易
2024/05/271425.3600.0025.321411,4120.12%
2024/05/2400.005025.3325.32-5011,411-0.44%
2024/05/230.125.4226425.4225.41-263.911,490-2.30% 大賣/鉅額交易
2024/05/22525.4300.0025.42511,4710.04%
2024/05/219.125.33541.925.3225.34-532.811,524-4.62% 大賣/鉅額交易
2024/05/201025.3851125.3825.38-50111,480-4.36% 大賣/鉅額交易
2024/05/172.125.5200.0025.512.111,4530.02%
2024/05/1600.000.925.4825.55-0.911,449-0.01%
2024/05/151525.2600.0025.231511,3630.13%
2024/05/14125.1900.0025.19111,3910.01%
2024/05/137.125.1700.0025.177.111,4950.06%
2024/05/100.125.2600.0025.280.111,4840.00%
2024/05/095.125.1154.525.1125.12-49.411,523-0.43%
2024/05/081825.2600.0025.271811,4870.16%
2024/05/071025.110.525.1025.229.511,4790.08%
2024/05/0625.124.9723924.9525.00-213.911,433-1.87% 大賣/鉅額交易
2024/05/0312.124.7900.0024.8112.111,3600.11%
2024/05/0200.0017524.8224.84-17511,376-1.54% 大賣/鉅額交易
2024/04/306.124.8611.524.8324.88-5.411,368-0.05%
2024/04/2912.124.7400.0024.7312.111,3410.11%
2024/04/265.124.56300.924.5424.57-295.811,332-2.61% 大賣/鉅額交易
2024/04/252.224.731,03324.7024.68-1,030.811,334-9.09% 大賣/鉅額交易
2024/04/245.124.761,52524.7824.80-1,519.911,236-13.53% 大賣/鉅額交易
2024/04/234.224.9045124.9024.91-446.811,137-4.01% 大賣/鉅額交易
2024/04/225.224.7800.0024.795.211,0700.05%
2024/04/192,28724.99479.924.8325.001,807.110,92316.54% 大買/大賣/鉅額交易
2024/04/18509.124.791,31224.8124.77-802.910,644-7.54% 大買/大賣/鉅額交易
2024/04/17415.124.631,35624.6324.62-940.910,404-9.04% 大買/大賣/鉅額交易
2024/04/16215.125.12393.925.1225.11-178.89,705-1.84% 大買/大賣/鉅額交易
2024/04/155.125.2100.0025.205.19,6660.05%
2024/04/1221125.1800.0025.182119,6922.18% 大買/鉅額交易
2024/04/111525.2711425.1725.22-999,656-1.03% 大賣/
2024/04/1040.125.5200.0025.5040.19,5050.42%
2024/04/091225.480.225.3925.4611.89,4750.12%
2024/04/0817425.3719225.4125.39-189,497-0.19% 大買/大賣/
2024/04/037125.6000.0025.59719,3500.76%
2024/04/0235.125.682225.7025.6813.19,2590.14%
2024/04/0120.125.8900.0025.9120.19,0920.22%
2024/03/2900.001.225.9425.94-1.29,039-0.01%
2024/03/287.125.912025.9325.91-12.99,009-0.14%
2024/03/2700.00425.7725.79-48,942-0.04%
2024/03/265525.700.325.7525.7154.78,9040.61%
2024/03/2556.225.8300.0025.7856.28,8430.64%
2024/03/220.225.744025.7225.75-39.88,749-0.45%
2024/03/212.525.4800.0025.542.58,6850.03%
2024/03/201025.8451425.8425.90-5048,459-5.96% 大賣/鉅額交易
2024/03/192925.600.225.6425.7128.88,1760.35%
2024/03/1860225.631,547.325.6125.61-945.37,707-12.26% 大買/大賣/鉅額交易
2024/03/1527625.591,07725.6225.62-8017,387-10.84% 大買/大賣/鉅額交易
2024/03/141025.8500.0025.82107,1410.14%
2024/03/131525.951,00025.9725.96-9856,851-14.38% 大賣/鉅額交易
2024/03/121026.154326.1126.16-336,505-0.51%
2024/03/113726.20777.926.2126.23-740.96,297-11.77% 大賣/鉅額交易
2024/03/08226.2421626.2026.23-2146,104-3.51% 大賣/鉅額交易
2024/03/07326.2228826.2126.22-2855,978-4.77% 大賣/鉅額交易
2024/03/0600.00251.926.0126.04-251.95,835-4.32% 大賣/鉅額交易
2024/03/055125.761,63725.7625.81-1,5865,727-27.69% 大賣/鉅額交易
2024/03/04525.821,16925.7925.80-1,1645,626-20.69% 大賣/鉅額交易
2024/03/011,00025.64182.925.6625.67817.15,49514.87% 大買/大賣/鉅額交易
2024/02/2930125.5444225.5425.52-1415,427-2.60% 大買/大賣/鉅額交易
2024/02/2728925.55701.825.5625.57-412.85,372-7.68% 大買/大賣/鉅額交易
2024/02/26125.6653225.6925.71-5315,337-9.95% 大賣/鉅額交易
2024/02/2310325.2228425.2425.24-1815,215-3.47% 大買/大賣/鉅額交易
2024/02/22225.171,02625.1725.17-1,0245,237-19.55% 大賣/鉅額交易
2024/02/21525.2600.0025.2755,2070.10%
2024/02/203425.160.325.1725.2233.75,2400.64%
2024/02/19125.271,02025.2425.23-1,0195,210-19.56% 大賣/鉅額交易
2024/02/1633625.301,170.825.2925.28-834.85,126-16.28% 大買/大賣/鉅額交易
2024/02/15525.461,07725.4225.42-1,0724,919-21.79% 大賣/鉅額交易
2024/02/0512625.9500.0025.951264,7892.63% 大買/鉅額交易
2024/02/0200.004426.3526.34-444,643-0.95%
2024/02/0100.001326.1426.16-134,577-0.28%
2024/01/3100.0028325.8425.90-2834,483-6.31% 大賣/鉅額交易
2024/01/3000.003.925.5825.64-3.94,430-0.09%
2024/01/29925.3300.0025.3294,3530.21%
2024/01/26225.360.925.3625.421.14,3240.02%
2024/01/2510725.1915025.1725.27-434,369-0.98% 大買/大賣/
2024/01/2400.0048125.4025.43-4814,235-11.36% 大賣/鉅額交易
2024/01/2300.0057725.5525.57-5774,162-13.86% 大賣/鉅額交易
2024/01/2200.00425.5225.53-44,103-0.10%
2024/01/1960825.44906.925.3625.36-298.94,075-7.34% 大買/大賣/鉅額交易
2024/01/18225.7952525.7825.79-5233,963-13.20% 大賣/鉅額交易
2024/01/1710425.7766925.8025.81-5653,967-14.24% 大買/大賣/鉅額交易
2024/01/1600.00980.826.0026.02-980.83,974-24.68% 大賣/鉅額交易
2024/01/15125.942826.0326.07-273,981-0.68%
2024/01/1110025.8300.0025.841004,2402.36%
2024/01/09025.860.525.7625.88-0.44,286-0.01%
2024/01/08725.7100.0025.6574,2650.16%
2024/01/05625.9700.0025.9664,2460.14%
2024/01/030.126.2000.0026.160.14,2300.00%
2024/01/0218626.0729426.1226.13-1084,241-2.55% 大買/大賣/鉅額交易
2023/12/2900.002.826.4126.40-2.84,211-0.07%
2023/12/28226.6030726.4326.44-3054,278-7.13% 大賣/鉅額交易
永豐20年美公債 相關文章
永豐20年美公債 相關影音