• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    266張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25334.3000.0034.3933790.79%
2024/12/1900.000.933.5133.48-0.9386-0.24%
2024/12/18234.3000.0034.2423790.53%
2024/12/1700.00034.2434.3103800.00%
2024/12/16134.2700.0034.2413840.26%
2024/12/1000.000.534.3034.24-0.5380-0.13%
2024/12/09134.4500.0034.5313790.26%
2024/12/0600.000.734.2734.35-0.7381-0.19%
2024/12/05234.372.134.3334.39-0.1387-0.03%
2024/11/2900.00133.9934.08-1396-0.25%
2024/11/28234.0900.0033.9923960.50%
2024/11/2600.000.933.8333.94-0.9365-0.25%
2024/11/25334.0000.0034.0233640.82%
2024/11/1900.000.333.5133.59-0.3373-0.08%
2024/11/18333.453.133.2533.45-0.1375-0.04%
2024/11/15133.8000.0033.8113760.27%
2024/11/1100.000.633.4933.74-0.6365-0.16%
2024/11/08133.3000.0033.2913560.28%
2024/11/0600.000.132.2732.61-0.1349-0.02%
2024/11/05131.9200.0031.8913500.29%
2024/10/2900.000.932.4632.46-0.9416-0.22%
2024/10/28232.550.932.4532.521.14200.27%
2024/10/25332.500.932.4632.452.14290.49%
2024/10/2100.000.232.8132.72-0.2551-0.03%
2024/10/18132.7900.0032.7315890.17%
2024/10/1600.000.232.8432.57-0.2648-0.03%
2024/10/15132.8200.0032.8716600.15%
2024/10/0900.000.232.1932.08-0.2705-0.03%
2024/10/08131.970.431.9631.880.67070.09%
2024/10/07132.10232.1332.12-1721-0.14%
2024/10/0100.000.531.6731.80-0.5769-0.07%
2024/09/30231.5900.0031.5627800.26%
2024/09/2600.000.731.7931.88-0.7798-0.09%
2024/09/25331.7900.0031.7437970.38%
2024/09/2400.00131.7931.79-1796-0.13%
2024/09/20131.6800.0031.6717950.13%
2024/09/1900.000.431.3431.47-0.4795-0.05%
2024/09/18131.260.331.2531.300.77940.09%
2024/09/16131.2400.0031.2218110.12%
2024/09/1200.000.131.1031.13-0.1814-0.01%
2024/09/1000.000.530.6830.67-0.5814-0.06%
2024/09/09130.4500.0030.3818130.12%
2024/09/0600.000.730.6630.61-0.7812-0.08%
2024/09/05130.9500.0030.7818040.12%
2024/08/29231.260.631.0731.091.47890.18%
2024/08/28231.2000.0031.3327880.25%
2024/08/2700.000.731.1131.19-0.7789-0.09%
2024/08/26431.3000.0031.2047910.51%
2024/08/2000.000.831.1731.24-0.8793-0.10%
2024/08/19231.2800.0031.0527920.25%
2024/08/1600.002.331.2731.28-2.3787-0.29%
2024/08/15130.6600.0030.7317850.13%
2024/08/0900.000.430.0130.03-0.4779-0.05%
2024/08/08129.5600.0029.5117770.13%
2024/08/0600.000.629.7629.86-0.6763-0.08%
2024/08/052.130.3700.0029.762.17480.28%
2024/08/010.131.7200.0031.660.17130.01%
2024/07/3000.000.631.1231.18-0.6705-0.09%
2024/07/29231.470.131.3031.361.96970.27%
2024/07/26331.6000.0031.0736870.44%
2024/07/22233.4900.0033.5226100.33%
2024/07/1900.000.833.6733.68-0.8596-0.13%
2024/07/18534.0200.0033.8355570.90%
2024/07/17134.3400.0034.2615260.19%
2024/07/1600.000.334.0534.18-0.3498-0.06%
2024/07/15133.7900.0033.9314860.21%
2024/07/0900.000.433.6533.67-0.4425-0.09%
2024/07/08133.720.333.8533.530.74110.18%
2024/07/05233.6100.0033.6323680.54%
2024/07/0100.000.333.0133.06-0.3320-0.09%
2024/06/28433.2100.0033.1043201.25%
2024/06/2600.000.132.9533.05-0.1317-0.03%
2024/06/25632.7800.0032.8063111.93%
2024/06/1900.000.733.0133.18-0.7295-0.24%
2024/06/18232.900.332.8433.001.72960.57%
2024/06/17132.7000.0032.7312940.34%
2024/06/1200.000.832.2932.38-0.8293-0.26%
2024/06/11132.2300.0032.2612970.34%
2024/06/0600.000.131.9832.07-0.1297-0.04%
2024/06/05131.7800.0031.8312980.34%
2024/05/2900.00131.8231.81-1308-0.32%
2024/05/28231.850.831.7531.801.23060.40%
2024/05/27431.8600.0031.7943071.30%
2024/05/2100.000.231.9031.91-0.2309-0.07%
2024/05/20131.9100.0031.9013140.32%
2024/05/1600.000.231.6831.80-0.2321-0.06%
2024/05/15131.5000.0031.5613320.30%
2024/05/0900.000.731.2231.23-0.7378-0.19%
2024/05/08131.2400.0031.2613790.26%
2024/05/0700.000.931.0931.18-0.9382-0.23%
2024/05/06130.8500.0030.8613790.26%
2024/04/3000.000.630.9631.03-0.6383-0.15%
2024/04/29131.0300.0031.0613860.26%
2024/04/2600.00130.7730.99-1386-0.25%
2024/04/25130.7500.0030.6213870.26%
2024/04/1900.000.530.4930.22-0.5459-0.10%
2024/04/18130.6700.0030.6314660.21%
2024/04/1600.000.330.8530.84-0.3478-0.07%
2024/04/15131.2500.0031.2714920.20%
2024/04/0900.000.531.3531.38-0.5544-0.09%
2024/04/08131.3000.0031.3515460.18%
2024/03/2900.000.431.4731.44-0.4546-0.08%
2024/03/28131.3900.0031.3815470.18%
2024/03/2600.000.831.2631.32-0.8547-0.14%
2024/03/25131.4400.0031.3015470.18%
2024/03/2100.00131.2531.38-1542-0.18%
2024/03/2000.00130.8730.88-1541-0.18%
2024/03/1900.000.230.4430.50-0.2543-0.04%
2024/03/18130.380.130.4330.370.95430.16%
2024/03/15130.4200.0030.4015440.18%
2024/03/1100.000.730.1530.06-0.7538-0.12%
2024/03/08130.3300.0030.4015360.19%
2024/03/0600.000.630.1630.11-0.6529-0.12%
2024/03/05130.3200.0030.2815270.19%
2024/03/0100.000.530.4930.18-0.5524-0.10%
2024/02/29129.9900.0030.0215240.19%
2024/02/2700.000.829.9829.99-0.8521-0.15%
2024/02/26130.1300.0030.0515230.19%
2024/02/2000.000.729.3029.32-0.7509-0.15%
2024/02/19129.390.229.3329.330.85090.16%
2024/02/16029.360.829.1829.41-0.8504-0.15%
2024/02/15228.980.829.1429.131.24920.25%
2024/02/05128.7000.0028.8514780.21%
2024/02/02028.5000.0028.4904680.00%
2024/01/3000.002.428.3928.40-2.4445-0.54%
2024/01/29128.2300.0028.2514410.23%
2024/01/26028.280.928.2728.21-0.8440-0.19%
2024/01/25128.3600.0028.2814380.23%
2024/01/2400.00128.3028.32-1433-0.23%
2024/01/23028.15128.1528.14-1430-0.23%
2024/01/1900.000.827.7327.75-0.8426-0.20%
2024/01/18127.7100.0027.6314240.24%
2024/01/1600.000.529.1429.21-0.5401-0.13%
2024/01/15228.9200.0029.1623720.54%
2024/01/1000.000.128.6828.66-0.1330-0.03%
2024/01/09028.650.728.4728.60-0.7335-0.20%
2024/01/08128.300.828.3828.180.23170.07%
2024/01/051.128.3200.0028.271.12990.37%
2023/12/2900.000.828.4628.59-0.8268-0.30%
2023/12/28128.6200.0028.5412690.37%
永豐美國500大 相關文章
永豐美國500大 相關影音