群益1-5Y投資級債 (00860B)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益1-5Y投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益1-5Y投資級債

(00860B)

可現股當沖

股價
39.11
漲跌
▲0.13
漲幅
+0.33%
成交量
82張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益1-5Y投資級債 (00860B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	56	39.08	25	39.11	39.11	31	128	24.10%
2024/11/20	52	39.45	50	39.45	39.46	2	130	1.54%
2024/11/19	53	39.48	50	39.48	39.47	3	130	2.31%
2024/11/18	50	39.52	82	39.49	39.52	-32	137	-23.36%
2024/11/15	71	39.50	53	39.49	39.49	18	137	13.13%
2024/11/14	59	39.55	50	39.56	39.57	9	136	6.58%
2024/11/13	50	39.40	75	39.39	39.37	-25	135	-18.41%
2024/11/12	65	39.39	51	39.41	39.41	14	136	10.28%
2024/11/11	58	39.26	50	39.27	39.29	8	135	5.89%
2024/11/08	75	39.05	77	39.05	39.05	-2	136	-1.47%
2024/11/07	25	39.10	25	39.10	39.05	0	135	0.00%
2024/11/06	31	38.88	25	38.88	38.90	6	136	4.40%
2024/11/05	50	38.74	50	38.74	38.84	0	137	0.00%
2024/11/04	65	38.59	50	38.60	38.58	15	139	10.74%
2024/11/01	50	38.74	50	38.74	38.74	0	139	0.00%
2024/10/30	50	38.91	50	38.91	38.90	0	140	0.00%
2024/10/29	50	38.92	50	38.92	38.92	0	140	0.00%
2024/10/28	50	38.92	54	38.92	38.91	-4	141	-2.83%
2024/10/25	70	38.91	51	38.91	38.90	19	141	13.43%
2024/10/24	52	38.90	50	38.91	38.86	2	141	1.42%
2024/10/23	52	38.93	50	38.93	38.93	2	142	1.41%
2024/10/22	50	38.95	52	38.94	38.96	-2	142	-1.40%
2024/10/21	64	38.93	57	38.94	38.93	7	143	4.90%
2024/10/18	50	39.14	50	39.14	39.14	0	143	0.00%
2024/10/17	50	39.18	50	39.18	39.17	0	143	0.00%
2024/10/16	65	39.15	50	39.17	39.18	15	143	10.44%
2024/10/15	50	39.15	51	39.15	39.10	-1	143	-0.70%
2024/10/14	59	39.11	50	39.12	39.06	9	143	6.25%
2024/10/11	56	39.08	50	39.09	39.08	6	143	4.17%
2024/10/09	50	39.12	52	39.12	39.10	-2	143	-1.39%
2024/10/08	73	39.08	50	39.11	39.09	23	144	15.92%
2024/10/07	75	39.06	51	39.06	39.04	24	144	16.62%
2024/10/04	62	39.04	50	39.04	39.02	12	139	8.63%
2024/10/01	53	38.91	52	38.91	38.91	1	139	0.72%
2024/09/30	50	38.69	59	38.69	38.68	-9	139	-6.45%
2024/09/27	95	38.71	97	38.72	38.72	-2	143	-1.40%
2024/09/26	45	38.91	26	38.93	38.88	19	141	13.42%
2024/09/25	52	38.94	91	38.93	38.95	-39	142	-27.38%
2024/09/24	52	39.08	53	39.08	39.04	-1	142	-0.70%
2024/09/23	50	39.04	50	39.04	39.04	0	142	0.00%
2024/09/20	75	38.95	57	38.96	38.95	18	143	12.55%
2024/09/19	52	38.93	51	38.93	38.93	1	142	0.70%
2024/09/18	87	38.91	50	38.90	38.93	37	144	25.63%
2024/09/16	81	38.85	50	38.85	38.86	31	143	21.57%
2024/09/13	168	39.00	50	39.01	38.99	118	144	81.92%	大買/鉅額交易
2024/09/12	76	39.13	90	39.12	39.15	-14	142	-9.81%
2024/09/11	50	39.24	51	39.24	39.23	-1	143	-0.70%
2024/09/10	81	39.16	77	39.16	39.16	4	144	2.77%
2024/09/09	98	38.89	25	38.93	38.89	73	144	50.67%
2024/09/06	75	38.84	75	38.84	38.84	0	144	0.00%
2024/09/05	25	38.92	25	38.93	38.82	0	144	0.00%
2024/09/04	82	38.89	25	38.88	38.87	57	145	39.17%
2024/09/03	55	38.81	53	38.82	38.84	2	145	1.37%
2024/09/02	60	38.71	50	38.72	38.75	10	145	6.87%
2024/08/30	51	38.65	59	38.65	38.68	-8	147	-5.42%
2024/08/29	52	38.69	50	38.69	38.69	2	148	1.35%
2024/08/28	62	38.64	50	38.64	38.65	12	147	8.12%
2024/08/27	50	38.58	50	38.58	38.57	0	149	0.00%
2024/08/26	50	38.51	50	38.51	38.51	0	150	0.00%
2024/08/23	50	38.63	51	38.63	38.62	-1	151	-0.66%
2024/08/22	82	38.58	75	38.58	38.58	7	152	4.59%
2024/08/21	45	38.52	41	38.53	38.52	4	153	2.61%
2024/08/20	81	38.97	88	38.97	38.98	-7	154	-4.54%
2024/08/19	25	39.14	111	39.17	39.12	-86	149	-57.54%	大賣/
2024/08/16	25	39.40	50	39.41	39.40	-25	149	-16.73%
2024/08/15	50	39.46	62	39.45	39.40	-12	151	-7.94%
2024/08/14	72	39.36	51	39.36	39.38	21	153	13.68%
2024/08/13	50	39.46	50	39.46	39.45	0	154	0.00%
2024/08/12	50	39.41	57	39.41	39.42	-7	158	-4.40%
2024/08/09	60	39.44	50	39.44	39.43	10	160	6.22%
2024/08/08	50	39.69	52	39.68	39.67	-2	161	-1.24%
2024/08/07	53	39.74	52	39.74	39.75	1	161	0.62%
2024/08/06	141	39.77	75	39.82	39.82	66	161	40.86%	大買/
2024/08/05	80	39.94	25	39.91	39.91	55	159	34.45%
2024/08/02	55	39.88	77	39.88	39.86	-22	161	-13.63%
2024/08/01	58	39.70	57	39.71	39.72	1	160	0.62%
2024/07/31	63	39.75	80	39.74	39.73	-17	160	-10.61%
2024/07/30	50	39.72	50	39.72	39.71	0	160	0.00%
2024/07/29	51	39.69	50	39.70	39.69	1	161	0.62%
2024/07/26	85	39.53	52	39.56	39.55	33	162	20.33%
2024/07/23	50	39.56	68	39.56	39.55	-18	162	-11.08%
2024/07/22	78	39.51	50	39.53	39.53	28	161	17.33%
2024/07/19	53	39.47	50	39.48	39.45	3	160	1.86%
2024/07/18	50	39.34	51	39.34	39.36	-1	161	-0.62%
2024/07/17	53	39.38	55	39.38	39.37	-2	161	-1.24%
2024/07/16	50	39.33	50	39.33	39.33	0	160	0.00%
2024/07/15	54	39.27	54	39.27	39.28	0	162	0.00%
2024/07/12	59	39.09	50	39.09	39.10	9	163	5.49%
2024/07/11	50	39.09	50	39.09	39.07	0	167	0.00%
2024/07/10	85	39.10	50	39.10	39.11	35	169	20.63%
2024/07/09	73	39.03	50	39.05	39.04	23	169	13.57%
2024/07/08	52	38.92	53	38.92	38.91	-1	170	-0.59%
2024/07/05	50	38.86	51	38.86	38.87	-1	170	-0.59%
2024/07/04	50	38.98	65	38.98	38.96	-15	171	-8.75%
2024/07/03	206	39.03	50	39.06	39.04	156	172	90.66%	大買/鉅額交易
2024/07/02	51	38.87	50	38.87	38.88	1	167	0.60%
2024/07/01	59	38.82	60	38.82	38.85	-1	167	-0.60%
2024/06/28	50	38.85	61	38.85	38.84	-11	167	-6.55%
2024/06/27	50	38.88	50	38.88	38.88	0	168	0.00%
2024/06/26	137	38.86	50	38.85	38.87	87	168	51.56%	大買/
2024/06/25	51	38.77	50	38.78	38.76	1	168	0.59%
2024/06/24	77	38.72	104	38.73	38.73	-27	168	-16.06%	大賣/
2024/06/21	45	38.69	25	38.69	38.70	20	167	11.94%
2024/06/20	99	38.65	52	38.68	38.69	47	168	27.91%
2024/06/19	50	38.70	50	38.70	38.73	0	168	0.00%
2024/06/18	114	38.66	50	38.67	38.68	64	169	37.83%	大買/
2024/06/17	50	38.71	93	38.71	38.69	-43	166	-25.79%
2024/06/14	51	38.74	53	38.74	38.73	-2	166	-1.20%
2024/06/13	51	38.62	55	38.62	38.64	-4	166	-2.40%
2024/06/12	57	38.58	62	38.58	38.61	-5	166	-3.00%
2024/06/11	50	38.56	88	38.56	38.55	-38	165	-22.96%
2024/06/07	50	38.54	56	38.54	38.56	-6	166	-3.61%
2024/06/06	50	38.58	69	38.58	38.56	-19	167	-11.37%
2024/06/05	58	38.61	55	38.61	38.60	3	167	1.79%
2024/06/04	77	38.52	50	38.53	38.53	27	165	16.28%
2024/06/03	26	38.38	49	38.42	38.41	-23	165	-13.93%
2024/05/31	152	38.49	51	38.49	38.49	101	166	60.73%	大買/鉅額交易
2024/05/30	70	38.37	50	38.37	38.38	20	164	12.16%
2024/05/29	100	38.21	50	38.21	38.22	50	165	30.26%
2024/05/28	51	38.19	71	38.20	38.19	-20	164	-12.18%
2024/05/27	50	38.22	88	38.21	38.23	-38	164	-23.06%
2024/05/24	60	38.31	50	38.31	38.32	10	163	6.13%
2024/05/23	50	38.35	101	38.35	38.33	-51	162	-31.33%	大賣/
2024/05/22	50	38.42	51	38.42	38.41	-1	159	-0.63%
2024/05/21	116	38.38	50	38.39	38.40	66	159	41.27%	大買/
2024/05/20	137	38.29	50	38.30	38.33	87	158	54.81%	大買/
2024/05/17	50	38.43	79	38.41	38.41	-29	155	-18.61%
2024/05/16	50	38.83	210	38.82	38.88	-160	154	-103.34%	大賣/鉅額交易
2024/05/15	51	38.84	165	38.86	38.83	-114	149	-76.01%	大賣/鉅額交易
2024/05/14	60	38.99	107	39.00	38.98	-47	148	-31.59%	大賣/
2024/05/13	50	39.02	80	39.02	39.02	-30	147	-20.39%
2024/05/10	51	39.05	108	39.05	39.01	-57	147	-38.73%	大賣/
2024/05/09	50	38.98	76	38.98	38.97	-26	146	-17.76%
2024/05/08	75	39.03	132	39.03	39.03	-57	146	-39.01%	大賣/
2024/05/07	45	38.89	32	38.95	38.99	13	145	8.96%
2024/05/06	50	38.83	53	38.83	38.84	-3	145	-2.06%
2024/05/03	51	38.80	110	38.81	38.80	-59	144	-40.79%	大賣/
2024/05/02	56	38.93	85	38.94	38.94	-29	144	-20.03%
2024/04/30	50	38.91	57	38.90	38.92	-7	144	-4.83%
2024/04/29	75	38.89	76	38.89	38.89	-1	145	-0.69%
2024/04/26	25	38.83	54	38.83	38.81	-29	144	-20.09%
2024/04/25	50	38.93	50	38.93	38.90	0	145	0.00%
2024/04/24	50	38.84	80	38.84	38.86	-30	145	-20.58%
2024/04/23	56	38.91	50	38.92	38.91	6	145	4.12%
2024/04/22	50	38.84	53	38.83	38.85	-3	148	-2.01%
2024/04/19	150	38.76	50.8	38.77	38.77	99.2	149	66.49%	大買/
2024/04/18	114	38.55	50	38.57	38.58	64	147	43.31%	大買/
2024/04/17	250	38.61	73	38.67	38.62	177	146	120.94%	大買/鉅額交易
2024/04/16	169	38.73	50	38.73	38.73	119	142	83.44%	大買/鉅額交易
2024/04/15	62	38.63	56	38.65	38.63	6	140	4.27%
2024/04/12	101	38.47	50	38.48	38.47	51	140	36.38%	大買/
2024/04/11	66	38.39	70	38.44	38.45	-4	140	-2.85%
2024/04/10	50	38.41	85	38.42	38.41	-35	138	-25.20%
2024/04/09	75	38.49	77	38.49	38.49	-2	137	-1.45%
2024/04/08	25	38.44	25	38.44	38.44	0	137	0.00%
2024/04/03	57	38.45	51	38.46	38.44	6	137	4.35%
2024/04/02	50	38.40	58	38.39	38.39	-8	138	-5.79%
2024/04/01	124	38.39	50	38.39	38.39	74	138	53.58%	大買/
2024/03/29	50	38.48	54	38.48	38.45	-4	138	-2.90%
2024/03/28	50	38.50	102	38.50	38.44	-52	138	-37.64%	大賣/
2024/03/27	50	38.49	50	38.49	38.50	0	137	0.00%
2024/03/26	105	38.43	50	38.43	38.45	55	137	40.01%	大買/
2024/03/25	58	38.29	99.7	38.32	38.32	-41.7	136	-30.55%
2024/03/22	76	38.38	50	38.42	38.39	26	134	19.29%
2024/03/21	75	38.17	75	38.17	38.15	0	134	0.00%
2024/03/20	25	38.15	36	38.15	38.15	-11	133	-8.27%
2024/03/19	79	37.98	50	37.98	38.01	29	134	21.58%
2024/03/18	62	37.81	64	37.81	37.82	-2	134	-1.49%
2024/03/15	50	37.89	71	37.89	37.88	-21	134	-15.63%
2024/03/14	50	37.79	73	37.79	37.83	-23	133	-17.20%
2024/03/13	50	37.79	150	37.78	37.77	-100	133	-74.76%	大賣/
2024/03/12	50	37.81	99	37.81	37.77	-49	132	-36.99%
2024/03/11	50	37.80	84	37.79	37.81	-34	131	-25.78%
2024/03/08	50	37.92	50	37.92	37.91	0	131	0.00%
2024/03/07	50	37.80	50	37.80	37.81	0	131	0.00%
2024/03/06	50	37.79	109.9	37.79	37.80	-59.9	131	-45.71%	大賣/
2024/03/05	51	37.72	55	37.72	37.74	-4	132	-3.03%
2024/03/04	144	37.65	50	37.67	37.69	94	133	70.58%	大買/
2024/03/01	50	37.73	65	37.73	37.71	-15	130	-11.50%
2024/02/29	111	37.79	51	37.82	37.83	60	130	46.05%	大買/
2024/02/27	53	37.72	73	37.72	37.72	-20	129	-15.50%
2024/02/26	50	38.26	53	38.25	38.25	-3	129	-2.32%
2024/02/23	25	38.18	28	38.18	38.21	-3	129	-2.32%
2024/02/22	50	38.16	100	38.17	38.18	-50	130	-38.33%
2024/02/21	67	38.10	50	38.11	38.11	17	129	13.13%
2024/02/20	50	38.04	50	38.04	38.04	0	129	0.00%
2024/02/19	50	37.96	61	37.96	37.97	-11	129	-8.52%
2024/02/16	50	37.96	62.9	37.96	37.95	-12.9	131	-9.85%
2024/02/15	80	37.85	94.9	37.86	37.90	-14.9	132	-11.30%
2024/02/05	26	38.00	25	37.98	38.00	1	132	0.76%
2024/02/02	50	37.94	55	37.94	37.95	-5	132	-3.77%
2024/02/01	61	38.05	52	38.06	38.06	9	132	6.77%
2024/01/31	57	37.93	50	37.94	37.95	7	134	5.21%
2024/01/30	50	37.81	85	37.81	37.83	-35	134	-25.99%
2024/01/29	50	37.85	52	37.85	37.84	-2	133	-1.49%
2024/01/26	50	37.92	50.9	37.91	37.92	-0.9	134	-0.69%
2024/01/25	51	37.86	136	37.85	37.87	-85	134	-63.21%	大賣/
2024/01/24	92	37.92	51	37.94	37.94	41	132	30.83%
2024/01/23	50	37.90	83	37.88	37.91	-33	131	-25.01%
2024/01/22	50	37.90	53	37.90	37.90	-3	130	-2.29%
2024/01/19	50	38.05	113	38.05	38.06	-63	130	-48.26%	大賣/
2024/01/18	52	38.11	50	38.11	38.11	2	129	1.54%
2024/01/17	58	38.13	50	38.14	38.13	8	129	6.17%
2024/01/16	146	37.98	50.9	38.03	38.01	95.1	129	73.39%	大買/
2024/01/15	78	37.88	54	37.87	37.90	24	126	19.02%
2024/01/12	51	37.67	83	37.67	37.65	-32	125	-25.45%
2024/01/11	50	37.62	50	37.62	37.60	0	125	0.00%
2024/01/10	50	37.58	50	37.58	37.58	0	125	0.00%
2024/01/09	50	37.54	50	37.54	37.53	0	124	0.00%
2024/01/08	50	37.49	50.9	37.49	37.51	-0.9	124	-0.74%
2024/01/05	76	37.56	75	37.55	37.56	1	124	0.80%
2024/01/04	25	37.57	25	37.57	37.57	0	125	0.00%
2024/01/03	50	37.52	50	37.52	37.51	0	127	0.00%
2024/01/02	50	37.52	50	37.52	37.51	0	126	0.00%
2023/12/29	50	37.59	50	37.59	37.61	0	126	0.00%
2023/12/28	50	37.52	50	37.52	37.51	0	126	0.00%
2023/12/27	50	37.75	50	37.75	37.70	0	125	0.00%
2023/12/26	85	37.94	75.9	37.94	37.80	9.1	125	7.24%
2023/12/25	51	38.15	50	38.15	38.14	1	123	0.81%
2023/12/22	60	37.97	50	37.98	37.99	10	123	8.08%
2023/12/21	50	37.96	50	37.96	37.98	0	123	0.00%
2023/12/20	50	37.91	50	37.91	37.90	0	123	0.00%
2023/12/19	25	37.88	25	37.88	37.88	0	123	0.00%
2023/12/18	50	37.81	50.9	37.80	37.82	-0.9	124	-0.69%
2023/12/15	51	37.77	50	37.77	37.79	1	123	0.81%
2023/12/14	50	37.65	50	37.65	37.65	0	123	0.00%
2023/12/13	50	37.66	50	37.66	37.67	0	122	0.00%
2023/12/12	50	37.72	50	37.72	37.74	0	122	0.00%
2023/12/11	50	37.74	50	37.74	37.77	0	121	0.00%
2023/12/08	50	37.78	50	37.78	37.79	0	121	0.00%
2023/12/07	50	37.69	50	37.69	37.68	0	121	0.00%
2023/12/06	50	37.60	50.8	37.60	37.64	-0.8	121	-0.62%
2023/12/05	51	37.43	50	37.43	37.44	1	121	0.82%
2023/12/04	50	37.37	50	37.37	37.37	0	121	0.00%
2023/12/01	50	37.32	50	37.32	37.32	0	120	0.00%
2023/11/30	50	37.46	50	37.46	37.19	0	120	0.00%
2023/11/29	75	37.47	76	37.47	37.46	-1	118	-0.80%
2023/11/28	26	37.60	25.8	37.58	37.57	0.2	117	0.20%
2023/11/27	51	37.59	50	37.59	37.57	1	118	0.84%
2023/11/24	50	37.57	50	37.57	37.60	0	118	0.00%
2023/11/22	50	37.58	50	37.58	37.60	0	119	0.00%
2023/11/21	50	37.46	51	37.46	37.42	-1	119	-0.80%
2023/11/20	51	37.87	50	37.87	37.70	1	119	0.84%
2023/11/17	50	38.02	50	38.02	38.02	0	119	0.00%
2023/11/16	50	38.16	50.8	38.15	38.14	-0.8	120	-0.64%
2023/11/15	51	38.83	50	38.83	38.80	1	121	0.83%
2023/11/14	50	38.77	50	38.77	38.84	0	118	0.00%
2023/11/13	50	38.82	50	38.82	38.83	0	118	0.00%
2023/11/10	50	38.57	50	38.57	38.52	0	117	0.00%
2023/11/09	50	38.63	51	38.62	38.68	-1	117	-0.82%
2023/11/08	51	38.47	50	38.46	38.47	1	117	0.85%
2023/11/07	50	38.66	50.8	38.65	38.67	-0.8	115	-0.66%
2023/11/06	51	38.65	50	38.65	38.64	1	115	0.86%
2023/11/03	50	38.60	50	38.60	38.64	0	116	0.00%
2023/11/02	50	38.67	50	38.67	38.67	0	115	0.00%
2023/11/01	50	38.50	50	38.50	38.53	0	115	0.00%
2023/10/31	50	38.51	51	38.50	38.52	-1	115	-0.83%
2023/10/30	51	38.50	50	38.50	38.50	1	120	0.83%
2023/10/27	50	38.71	50	38.71	38.71	0	120	0.00%
2023/10/26	50	38.58	50.8	38.58	38.61	-0.8	121	-0.65%
2023/10/25	51	38.54	50	38.54	38.58	1	122	0.82%
2023/10/24	50	38.39	50	38.39	38.43	0	122	0.00%
2023/10/23	50	38.29	50	38.29	38.33	0	122	0.00%
2023/10/20	50	38.25	50	38.25	38.26	0	122	0.00%
2023/10/19	50	38.12	51	38.12	38.12	-1	122	-0.78%
2023/10/18	51	38.22	50	38.22	38.22	1	123	0.81%
2023/10/17	50	38.26	50.7	38.26	38.25	-0.7	123	-0.58%
2023/10/16	51	38.21	50	38.21	38.20	1	123	0.81%
2023/10/13	50	38.09	50	38.09	38.09	0	123	0.00%
2023/10/12	50	38.11	51	38.10	38.05	-1	123	-0.77%
2023/10/11	51	38.16	50	38.16	38.11	1	121	0.82%
2023/10/06	0	0.00	0.7	38.13	38.19	-0.7	120	-0.59%
2023/10/05	1	38.31	0	0.00	38.17	1	120	0.83%
2023/09/26	0	0.00	0.7	37.72	38.12	-0.7	122	-0.58%
2023/09/25	1	38.09	0	0.00	38.06	1	122	0.82%
2023/09/18	0	0.00	0.7	37.74	37.87	-0.7	123	-0.58%
2023/09/15	1	37.83	0	0.00	37.84	1	123	0.81%
2023/09/06	0	0.00	0.7	37.78	37.82	-0.7	124	-0.57%
2023/09/05	1	37.84	0	0.00	37.80	1	125	0.80%
2023/08/28	0	0.00	0.8	37.54	37.60	-0.8	125	-0.60%
2023/08/25	1	37.61	0	0.00	37.60	1	126	0.79%
2023/08/16	0	0.00	0.8	36.90	37.64	-0.8	126	-0.61%
2023/08/15	1	38.23	0	0.00	38.24	1	126	0.79%
2023/06/29	0	0.00	12	37.09	37.10	-12	122	-9.80%
2023/06/28	0	0.00	10	36.98	37.02	-10	123	-8.08%
2023/06/27	0	0.00	2	37.05	37.02	-2	123	-1.62%
2023/06/20	0	0.00	10	36.73	36.77	-10	125	-7.97%
2023/06/19	0	0.00	3	36.69	36.70	-3	125	-2.38%
2023/06/15	0	0.00	20	36.60	36.56	-20	127	-15.65%
2023/06/14	0	36.58	0	0.00	36.61	0	128	0.01%
2023/06/13	0	0.00	6	36.70	36.68	-6	128	-4.69%
2023/06/09	0	0.00	10	36.68	36.74	-10	132	-7.57%
2023/06/08	0	0.00	20	36.68	36.69	-20	133	-15.00%
2023/06/07	0	0.00	3	36.70	36.69	-3	133	-2.25%
2023/06/05	0	0.00	30	36.63	36.63	-30	136	-22.01%
2023/06/02	0	0.00	14	36.69	36.69	-14	136	-10.25%
2023/06/01	0	0.00	68	36.71	36.69	-68	140	-48.55%
2023/05/31	0	0.00	10	36.62	36.68	-10	147	-6.78%
2023/05/26	0	0.00	1	36.56	36.58	-1	146	-0.68%
2023/05/25	0	0.00	23	36.69	36.70	-23	146	-15.74%
2023/05/24	0	0.00	29	36.79	36.77	-29	145	-19.96%
2023/05/23	0	0.00	10	36.65	36.66	-10	144	-6.91%
2023/05/22	0	0.00	10	36.59	36.63	-10	144	-6.93%
2023/05/19	0	0.00	12	36.70	36.69	-12	143	-8.34%
2023/05/18	0	0.00	10	36.78	36.81	-10	143	-6.95%
2023/05/15	0	0.00	12	37.44	37.44	-12	143	-8.37%
2023/05/10	0	0.00	10	37.25	37.25	-10	142	-7.00%
2023/05/08	0	0.00	20	37.25	37.27	-20	142	-14.01%
2023/05/05	0	0.00	20	37.27	37.28	-20	141	-14.09%
2023/05/04	0	0.00	21	37.45	37.48	-21	141	-14.85%
2023/04/26	0	0.00	20	37.33	37.34	-20	141	-14.15%
2023/04/21	0	0.00	21	37.04	37.06	-21	141	-14.89%
2023/04/20	0	0.00	10	36.97	37.00	-10	140	-7.11%
2023/04/17	0	0.00	10	36.91	36.88	-10	141	-7.09%
2023/04/14	0	0.00	20	36.85	36.85	-20	140	-14.20%
2023/04/13	0	0.00	20	36.92	36.93	-20	141	-14.17%
2023/04/12	0	0.00	10	36.87	36.87	-10	140	-7.10%
2023/04/11	0	0.00	43	36.82	36.82	-43	140	-30.56%
2023/04/10	0	0.00	17	36.84	36.84	-17	140	-12.14%
2023/03/31	0	0.00	30	36.59	36.58	-30	139	-21.46%
2023/03/30	0	0.00	50	36.59	36.59	-50	139	-35.90%
2023/03/29	0	0.00	93	36.49	36.53	-93	138	-67.15%
2023/03/28	0	0.00	10	36.51	36.52	-10	136	-7.30%
2023/03/27	0	0.00	21	36.71	36.65	-21	136	-15.35%
2023/03/24	0	0.00	50	36.69	36.70	-50	136	-36.63%
2023/03/23	0	0.00	10	36.65	36.70	-10	135	-7.37%
2023/03/22	0	0.00	32	36.54	36.54	-32	134	-23.75%
2023/03/21	0	0.00	2	36.64	36.61	-2	134	-1.49%
2023/03/17	0	0.00	42	36.41	36.43	-42	134	-31.26%
2023/03/15	0	0.00	91	36.50	36.49	-91	132	-68.51%
2023/03/14	0	0.00	144	36.70	36.69	-144	131	-109.60%	大賣/鉅額交易
2023/03/10	0	0.00	10	36.83	36.85	-10	126	-7.92%
2023/03/09	0	0.00	47	36.54	36.56	-47	126	-37.27%
2023/03/08	0	0.00	63	36.52	36.49	-63	124	-50.65%
2023/03/07	0	0.00	3	36.45	36.45	-3	122	-2.44%
2023/03/06	0	0.00	105	36.39	36.38	-105	121	-86.18%	大賣/鉅額交易
2023/03/03	150	36.30	400	36.30	36.30	-250	118	-211.51%	大買/大賣/鉅額交易
2023/03/02	0	0.00	5	36.27	36.29	-5	109	-4.59%
2023/02/20	2	36.11	0	0.00	36.11	2	109	1.83%
2023/02/16	7	36.02	0	0.00	36.00	7	110	6.35%
2023/02/15	1	36.37	0	0.00	36.45	1	110	0.91%
2023/02/14	11	36.36	0	0.00	36.41	11	110	9.98%
2023/02/13	0	0.00	5	36.53	36.53	-5	108	-4.59%
2023/02/10	0	0.00	4	36.48	36.49	-4	108	-3.68%
2023/02/09	0	0.00	7	36.45	36.45	-7	108	-6.44%
2023/02/08	0	0.00	1	36.38	36.39	-1	108	-0.92%
2023/02/06	0	0.00	5	36.28	36.30	-5	108	-4.61%
2023/02/03	0	0.00	1	36.30	36.24	-1	108	-0.92%
2023/02/02	0	0.00	4	36.25	36.20	-4	108	-3.68%
2023/01/31	0	0.00	9	36.40	36.42	-9	108	-8.28%
2023/01/30	0	0.00	2	36.45	36.44	-2	108	-1.84%
2023/01/17	0	0.00	9	36.64	36.63	-9	108	-8.29%
2023/01/16	0	0.00	8	36.58	36.58	-8	108	-7.37%
2023/01/11	0	0.00	5	36.68	36.67	-5	108	-4.60%
2023/01/10	0	0.00	1	36.70	36.66	-1	108	-0.92%
2023/01/09	0	0.00	2	36.76	36.73	-2	109	-1.83%
2023/01/06	0	0.00	20	36.79	36.75	-20	109	-18.29%
2023/01/05	0	0.00	10	36.88	36.88	-10	108	-9.18%
2023/01/04	0	0.00	5	36.86	36.84	-5	108	-4.59%
2023/01/03	0	0.00	40	36.76	36.75	-40	108	-36.77%
2022/12/30	0	0.00	10	36.70	36.72	-10	107	-9.26%
2022/12/27	0	0.00	12	36.71	36.71	-12	108	-11.11%
2022/12/26	1	36.49	0	0.00	36.72	1	107	0.93%
2022/12/23	0	0.00	6	36.80	36.80	-6	107	-5.57%
2022/12/21	0	0.00	3	36.75	36.71	-3	107	-2.79%
2022/12/20	0	0.00	1	36.89	36.81	-1	107	-0.93%
2022/12/19	0	0.00	2	36.89	36.90	-2	107	-1.86%
2022/12/16	0	0.00	4	36.91	36.91	-4	107	-3.72%
2022/12/14	0	0.00	20	36.72	36.67	-20	107	-18.59%
2022/12/13	0	0.00	13	36.73	36.71	-13	107	-12.12%
2022/12/12	10	36.73	150	36.70	36.73	-140	107	-130.76%	大賣/鉅額交易
2022/12/07	0	0.00	3	36.52	36.51	-3	104	-2.87%
2022/12/06	0	0.00	4	36.35	36.36	-4	104	-3.83%
2022/12/05	0	0.00	1	36.37	36.30	-1	104	-0.96%
2022/12/02	0	0.00	4	36.48	36.47	-4	104	-3.83%
2022/11/30	0	0.00	1	36.64	36.55	-1	104	-0.96%
2022/11/28	0	0.00	1	36.78	36.72	-1	104	-0.96%
2022/11/24	0	0.00	1	36.85	36.75	-1	104	-0.96%
2022/11/22	0	0.00	2	36.85	36.78	-2	104	-1.92%
2022/11/14	0	0.00	74	37.15	36.94	-74	104	-71.14%
2022/11/09	0	0.00	1	37.23	37.50	-1	102	-0.95%
2022/11/08	1	37.79	0	0.00	37.62	1	102	0.97%
2022/10/31	0	0.00	10	37.96	37.96	-10	102	-9.73%
2022/10/26	0	0.00	2	38.11	38.06	-2	102	-1.95%
2022/10/24	0	0.00	1	37.95	37.96	-1	103	-0.97%
2022/10/19	0	0.00	1	37.77	37.75	-1	102	-0.97%
2022/10/18	0	0.00	15	37.63	37.70	-15	102	-14.57%
2022/10/17	0	0.00	32	37.46	37.48	-32	102	-31.17%
2022/10/13	0	0.00	1	37.54	37.50	-1	102	-0.98%
2022/10/12	0	0.00	4	37.60	37.50	-4	102	-3.91%
2022/10/07	0	0.00	2	37.42	37.32	-2	102	-1.96%
2022/10/06	0	0.00	3	37.37	37.16	-3	102	-2.94%
2022/10/04	0	0.00	4	37.77	37.68	-4	103	-3.87%
2022/10/03	0	0.00	1	37.60	37.52	-1	103	-0.96%
2022/09/28	0	37.99	0	0.00	37.52	0	103	0.00%
2022/09/22	0	0.00	3	37.77	37.67	-3	103	-2.89%
2022/09/21	0	0.00	1	37.66	37.53	-1	103	-0.96%
2022/09/20	0	0.00	1	37.71	37.61	-1	103	-0.96%
2022/09/19	0	0.00	1	37.74	37.58	-1	103	-0.97%
2022/09/16	0	0.00	3	37.60	37.39	-3	103	-2.90%
2022/09/13	0	0.00	6	37.43	37.28	-6	103	-5.79%
2022/09/12	0	0.00	1	37.37	37.17	-1	103	-0.97%
2022/09/06	0	0.00	3	37.30	37.21	-3	103	-2.90%
2022/09/02	0	0.00	3	37.06	36.88	-3	118	-2.53%
2022/08/30	0	0.00	1	37.05	36.96	-1	118	-0.84%
2022/08/29	0	0.00	1	36.97	36.84	-1	118	-0.84%
2022/08/24	0	0.00	1	36.96	36.83	-1	118	-0.84%
2022/08/17	0	0.00	1	36.90	36.81	-1	118	-0.84%
2022/08/16	0	0.00	2	36.97	36.87	-2	118	-1.69%
2022/08/15	0	0.00	1	37.11	37.04	-1	118	-0.84%
2022/08/09	0	0.00	3	37.01	36.90	-3	118	-2.53%
2022/08/02	0	0.00	3	37.30	37.21	-3	118	-2.53%
2022/07/29	51	36.97	0	0.00	36.99	51	118	43.00%
2022/07/18	0	0.00	1	36.66	36.55	-1	117	-0.85%
2022/07/14	0	0.00	2	36.51	36.44	-2	117	-1.70%
2022/07/12	0	0.00	43	36.72	36.54	-43	117	-36.58%
2022/06/21	0	0.00	1	36.16	36.05	-1	147	-0.68%
2022/06/13	398	36.25	500	36.26	36.23	-102	147	-69.10%	大買/大賣/鉅額交易
2022/04/01	1,000	36.28	0	0.00	36.28	1,000	132	752.35%	大買/鉅額交易

群益1-5Y投資級債相關文章

群益1-5Y投資級債相關影音