中信全球電信債 (00863B)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信全球電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信全球電信債

(00863B)

可現股當沖

股價
34.37
漲跌
▲0.07
漲幅
+0.20%
成交量
346張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信全球電信債 (00863B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	120	34.31	100	34.32	34.30	20	350	5.71%	大買/
2024/11/19	128	34.34	100	34.35	34.35	28	349	8.02%	大買/
2024/11/18	155	34.27	180	34.25	34.27	-25	350	-7.13%	大買/大賣/
2024/11/15	100	34.24	120	34.25	34.24	-20	345	-5.78%	大賣/
2024/11/14	100	34.19	100	34.19	34.19	0	345	0.00%
2024/11/13	110	34.46	100	34.46	34.46	10	347	2.88%	大買/
2024/11/12	100	34.98	100	34.98	34.98	0	347	0.00%
2024/11/11	128	34.63	108	34.62	34.63	20	346	5.78%	大買/大賣/
2024/11/08	200	34.33	200	34.33	34.34	0	345	0.00%	大買/大賣/
2024/11/07	50	34.09	50	34.09	34.07	0	343	0.00%
2024/11/06	50	33.71	120	33.74	33.99	-70	347	-20.15%	大賣/
2024/11/05	104	33.96	110	33.95	33.97	-6	347	-1.72%	大買/大賣/
2024/11/04	100	33.68	101	33.67	33.67	-1	351	-0.28%	大賣/
2024/11/01	100	33.98	100	33.98	33.98	0	354	0.00%
2024/10/30	100	34.15	100	34.15	34.15	0	354	0.00%
2024/10/29	100	34.02	100	34.02	34.02	0	358	0.00%
2024/10/28	100	33.94	106	33.94	33.94	-6	359	-1.67%	大賣/
2024/10/25	121	34.29	101	34.29	34.35	20	363	5.51%	大買/大賣/
2024/10/24	119	34.06	100	34.06	34.08	19	366	5.18%	大買/
2024/10/23	100	34.05	110	34.05	34.04	-10	368	-2.71%	大賣/
2024/10/22	100	34.05	102	34.05	34.02	-2	370	-0.55%	大賣/
2024/10/21	103	34.62	105	34.62	34.60	-2	370	-0.54%	大買/大賣/
2024/10/18	102	34.89	100	34.89	34.89	2	369	0.54%	大買/
2024/10/17	100	35.32	119	35.32	35.29	-19	371	-5.11%	大賣/
2024/10/16	150	35.24	100	35.25	35.24	50	371	13.46%	大買/
2024/10/15	100	35.02	123	35.02	35.03	-23	374	-6.15%	大賣/
2024/10/14	101.1	34.85	100	34.85	34.84	1.1	375	0.28%	大買/
2024/10/11	100	35.05	100	35.05	35.06	0	373	0.00%
2024/10/09	100	35.11	107	35.10	35.06	-7	374	-1.87%	大賣/
2024/10/08	50	35.17	50	35.17	35.16	0	375	0.00%
2024/10/07	100	35.37	100	35.37	35.37	0	377	0.00%
2024/10/04	103	35.37	255	35.34	35.35	-152	377	-40.27%	大買/大賣/鉅額交易
2024/10/01	100	35.37	110	35.36	35.39	-10	372	-2.68%	大賣/
2024/09/30	114	35.09	123	35.09	35.07	-9	372	-2.41%	大買/大賣/
2024/09/27	100	35.09	101	35.08	35.07	-1	374	-0.27%	大賣/
2024/09/26	100	35.22	100	35.22	35.23	0	376	0.00%
2024/09/25	50	35.44	50	35.44	35.41	0	376	0.00%
2024/09/24	130	35.59	114	35.57	35.47	16	378	4.23%	大買/大賣/
2024/09/23	100	35.55	207	35.53	35.54	-107	377	-28.32%	大賣/鉅額交易
2024/09/20	150	35.62	101	35.62	35.60	49	374	13.08%	大買/大賣/
2024/09/19	100	35.61	117	35.61	35.60	-17	374	-4.53%	大賣/
2024/09/18	105	35.83	167	35.80	35.81	-62	372	-16.63%	大買/大賣/
2024/09/16	100	35.94	104	35.94	35.95	-4	370	-1.08%	大賣/
2024/09/13	100	36.06	100	36.06	36.02	0	370	0.00%
2024/09/12	100	36.04	110	36.04	36.05	-10	372	-2.68%	大賣/
2024/09/11	125	36.09	100	36.09	36.07	25	372	6.72%	大買/
2024/09/10	102	35.92	100	35.92	35.93	2	369	0.54%	大買/
2024/09/09	100	35.59	166	35.56	35.57	-66	370	-17.82%	大賣/
2024/09/06	100	35.65	100	35.65	35.63	0	368	0.00%
2024/09/05	100	35.55	100	35.55	35.53	0	367	0.00%
2024/09/04	121	35.33	100	35.33	35.31	21	367	5.71%	大買/
2024/09/03	110	35.07	308	35.06	35.08	-198	366	-53.96%	大買/大賣/鉅額交易
2024/09/02	103	34.99	100	34.99	35.00	3	363	0.83%	大買/
2024/08/30	110	35.11	100	35.12	35.13	10	364	2.75%	大買/
2024/08/29	100	35.25	100	35.25	35.24	0	364	0.00%
2024/08/28	150	35.35	150	35.35	35.35	0	364	0.00%	大買/大賣/
2024/08/27	50	35.33	50	35.33	35.32	0	363	0.00%
2024/08/26	102	35.35	100	35.35	35.35	2	365	0.55%	大買/
2024/08/23	100	35.31	100	35.31	35.29	0	365	0.00%
2024/08/22	100	35.35	100	35.35	35.35	0	366	0.00%
2024/08/21	100	35.34	100	35.34	35.34	0	366	0.00%
2024/08/20	150	35.17	161	35.17	35.13	-11	366	-3.00%	大買/大賣/
2024/08/19	50	35.21	62	35.22	35.18	-12	365	-3.29%
2024/08/16	100	35.43	100	35.43	35.43	0	366	0.00%
2024/08/15	100	35.39	130	35.38	35.39	-30	366	-8.20%	大賣/
2024/08/14	100	35.11	120	35.11	35.11	-20	365	-5.47%	大賣/
2024/08/13	100	34.96	113	34.96	34.90	-13	365	-3.56%	大賣/
2024/08/12	100	34.89	110	34.88	34.92	-10	365	-2.74%	大賣/
2024/08/09	173	34.65	118	34.66	34.66	55	365	15.07%	大買/大賣/
2024/08/08	213	34.93	100	34.91	34.89	113	363	31.12%	大買/鉅額交易
2024/08/07	150	35.17	111	35.15	35.14	39	360	10.82%	大買/大賣/
2024/08/06	100	35.24	190	35.20	35.26	-90	359	-25.06%	大賣/
2024/08/05	181	35.72	50	35.67	35.68	131	354	36.91%	大買/鉅額交易
2024/08/02	100	35.28	113	35.27	35.25	-13	352	-3.69%	大賣/
2024/08/01	220	35.09	100	35.09	35.08	120	351	34.12%	大買/鉅額交易
2024/07/31	100	34.91	154	34.90	34.86	-54	348	-15.50%	大賣/
2024/07/30	150	34.86	169	34.86	34.85	-19	347	-5.47%	大買/大賣/
2024/07/29	150	34.80	170	34.80	34.78	-20	343	-5.82%	大買/大賣/
2024/07/26	220	34.49	100	34.52	34.50	120	339	35.37%	大買/鉅額交易
2024/07/23	145	34.77	122	34.77	34.79	23	336	6.84%	大買/大賣/
2024/07/22	105	34.90	100	34.90	34.91	5	334	1.49%	大買/
2024/07/19	100	34.87	100	34.87	34.86	0	334	0.00%
2024/07/18	100	34.86	188	34.85	34.86	-88	334	-26.31%	大賣/
2024/07/17	100	34.90	111	34.90	34.87	-11	331	-3.31%	大賣/
2024/07/16	285	34.67	100	34.66	34.70	185	331	55.73%	大買/鉅額交易
2024/07/15	180	34.59	175	34.59	34.61	5	330	1.51%	大買/大賣/
2024/07/12	0	0.00	70	34.54	34.57	-70	328	-21.30%
2024/07/11	100	34.36	113	34.37	34.35	-13	330	-3.94%	大賣/
2024/07/10	168	34.33	105	34.33	34.35	63	330	19.08%	大買/大賣/
2024/07/09	105	34.48	100	34.49	34.48	5	329	1.52%	大買/
2024/07/08	100	34.25	100	34.25	34.24	0	328	0.00%
2024/07/05	100	34.02	110	34.01	34.03	-10	329	-3.04%	大賣/
2024/07/04	100	34.09	113	34.09	34.06	-13	328	-3.96%	大賣/
2024/07/03	122	33.97	141	33.95	33.97	-19	328	-5.78%	大買/大賣/
2024/07/02	201	33.73	100	33.72	33.72	101	326	30.97%	大買/鉅額交易
2024/07/01	112	33.68	100	33.68	33.70	12	324	3.70%	大買/
2024/06/28	100	34.08	103	34.08	34.07	-3	324	-0.92%	大賣/
2024/06/27	100	34.06	113	34.05	34.05	-13	324	-4.01%	大賣/
2024/06/26	101	34.32	110	34.32	34.34	-9	323	-2.78%	大買/大賣/
2024/06/25	178	34.42	100	34.43	34.44	78	323	24.10%	大買/
2024/06/24	54	34.21	50	34.21	34.22	4	323	1.24%
2024/06/21	100	34.20	100	34.20	34.16	0	326	0.00%
2024/06/20	100	34.33	148	34.33	34.31	-48	328	-14.63%	大賣/
2024/06/19	100	34.80	100	34.80	34.80	0	327	0.00%
2024/06/18	120	34.62	100	34.63	34.60	20	326	6.13%	大買/
2024/06/17	100	34.69	113	34.69	34.68	-13	326	-3.98%	大賣/
2024/06/14	116	34.75	101	34.75	34.72	15	326	4.60%	大買/大賣/
2024/06/13	104	34.50	100	34.50	34.49	4	326	1.23%	大買/
2024/06/12	103	34.23	100	34.23	34.23	3	325	0.92%	大買/
2024/06/11	100	34.07	155	34.07	34.08	-55	325	-16.89%	大賣/
2024/06/07	100	34.46	100	34.46	34.46	0	324	0.00%
2024/06/06	126	34.48	106	34.48	34.47	20	324	6.17%	大買/大賣/
2024/06/05	100	34.42	114	34.41	34.41	-14	325	-4.30%	大賣/
2024/06/04	100	34.23	110	34.23	34.22	-10	323	-3.09%	大賣/
2024/06/03	100	33.90	110	33.89	33.93	-10	321	-3.11%	大賣/
2024/05/31	101	33.79	115	33.79	33.77	-14	320	-4.36%	大買/大賣/
2024/05/30	107	33.41	100	33.42	33.43	7	320	2.19%	大買/
2024/05/29	100	33.43	109	33.43	33.43	-9	320	-2.81%	大賣/
2024/05/28	100	33.73	119	33.72	33.70	-19	319	-5.94%	大賣/
2024/05/27	100	33.76	104	33.76	33.77	-4	325	-1.23%	大賣/
2024/05/24	100	33.78	100	33.78	33.78	0	326	0.00%
2024/05/23	100	33.94	106	33.94	33.92	-6	326	-1.84%	大賣/
2024/05/22	100	33.97	103	33.96	33.96	-3	324	-0.93%	大賣/
2024/05/21	100	33.91	100	33.91	33.90	0	323	0.00%
2024/05/20	100	33.92	178	33.90	33.91	-78	323	-24.09%	大賣/
2024/05/17	100	34.02	100	34.02	34.04	0	323	0.00%
2024/05/16	114	34.05	100	34.06	34.09	14	323	4.33%	大買/
2024/05/15	100	33.77	100	33.77	33.75	0	323	0.00%
2024/05/14	100	33.71	100	33.71	33.69	0	324	0.00%
2024/05/13	100	33.73	100	33.73	33.73	0	325	0.00%
2024/05/10	100	33.86	100	33.86	33.86	0	326	0.00%
2024/05/09	100	33.65	100	33.65	33.64	0	328	0.00%
2024/05/08	100	33.88	100	33.88	33.87	0	329	0.00%
2024/05/07	100	33.77	100	33.77	33.85	0	329	0.00%
2024/05/06	100	33.52	106	33.52	33.53	-6	329	-1.82%	大賣/
2024/05/03	100	33.28	121	33.27	33.29	-21	328	-6.39%	大賣/
2024/05/02	117	33.29	100	33.29	33.30	17	328	5.17%	大買/
2024/04/30	100	33.30	100	33.30	33.30	0	328	0.00%
2024/04/29	101	33.22	100	33.23	33.21	1	329	0.30%	大買/
2024/04/26	100	32.88	101	32.88	32.90	-1	334	-0.30%	大賣/
2024/04/25	100	33.06	100	33.06	33.06	0	339	0.00%
2024/04/24	100	33.18	106	33.18	33.23	-6	346	-1.73%	大賣/
2024/04/23	100	33.24	100	33.24	33.24	0	351	0.00%
2024/04/22	100	33.00	112	33.00	33.01	-12	357	-3.35%	大賣/
2024/04/19	165	33.33	100	33.35	33.29	65	365	17.79%	大買/
2024/04/18	109	33.00	100	33.00	32.97	9	368	2.44%	大買/
2024/04/17	100	32.77	105	32.77	32.77	-5	374	-1.34%	大賣/
2024/04/16	117	33.08	100	33.08	33.07	17	379	4.48%	大買/
2024/04/15	100	33.29	108	33.29	33.28	-8	384	-2.08%	大賣/
2024/04/12	100	33.33	102	33.33	33.29	-2	385	-0.52%	大賣/
2024/04/11	105	33.40	100	33.41	33.39	5	386	1.30%	大買/
2024/04/10	100	33.83	100	33.83	33.83	0	385	0.00%
2024/04/09	103	33.74	100	33.74	33.74	3	386	0.78%	大買/
2024/04/08	100	33.50	113	33.50	33.50	-13	387	-3.36%	大賣/
2024/04/03	100	33.75	105	33.75	33.70	-5	384	-1.30%	大賣/
2024/04/02	100	33.88	102	33.88	33.85	-2	381	-0.52%	大賣/
2024/04/01	105	34.18	100	34.18	34.18	5	378	1.32%	大買/
2024/03/29	100	34.18	100	34.18	34.19	0	374	0.00%
2024/03/28	100	34.07	100	34.07	34.07	0	371	0.00%
2024/03/27	150	33.89	150	33.89	33.89	0	368	0.00%	大買/大賣/
2024/03/26	100	33.89	100	33.89	33.89	0	363	0.00%
2024/03/25	108	33.92	120	33.93	33.95	-12	358	-3.34%	大買/大賣/
2024/03/22	110	33.81	110	33.81	33.85	0	354	0.00%	大買/大賣/
2024/03/21	100	33.46	100	33.46	33.45	0	350	0.00%
2024/03/20	103	33.54	100	33.55	33.54	3	347	0.86%	大買/
2024/03/19	116	33.43	100	33.44	33.45	16	344	4.64%	大買/
2024/03/18	100	33.35	108	33.34	33.34	-8	342	-2.34%	大賣/
2024/03/15	100	33.69	102	33.69	33.70	-2	338	-0.59%	大賣/
2024/03/14	100	33.89	105	33.88	33.89	-5	335	-1.49%	大賣/
2024/03/13	101	33.95	102	33.95	33.95	-1	332	-0.30%	大買/大賣/
2024/03/12	100	34.02	108	34.02	34.05	-8	329	-2.43%	大賣/
2024/03/11	152	34.08	150	34.08	34.07	2	326	0.61%	大買/大賣/
2024/03/08	50	33.96	50	33.96	33.99	0	321	0.00%
2024/03/07	50	33.93	50	33.93	33.92	0	319	0.00%
2024/03/06	119	33.72	111	33.72	33.71	8	318	2.51%	大買/大賣/
2024/03/05	100	33.51	100	33.51	33.54	0	315	0.00%
2024/03/04	100	33.49	100	33.49	33.48	0	312	0.00%
2024/03/01	100	33.33	110	33.32	33.33	-10	309	-3.23%	大賣/
2024/02/29	186	33.41	150	33.40	33.40	36	305	11.77%	大買/大賣/
2024/02/27	150	33.48	151	33.48	33.47	-1	297	-0.34%	大買/大賣/
2024/02/26	101	33.66	102	33.66	33.67	-1	293	-0.34%	大買/大賣/
2024/02/23	50	33.33	50	33.33	33.33	0	290	0.00%
2024/02/22	100	33.28	100	33.28	33.27	0	289	0.00%
2024/02/21	100	33.24	100	33.24	33.25	0	286	0.00%
2024/02/20	100	33.09	130	33.08	33.09	-30	282	-10.60%	大賣/
2024/02/19	100	33.07	103	33.07	33.08	-3	279	-1.08%	大賣/
2024/02/16	100	33.10	103	33.10	33.10	-3	275	-1.09%	大賣/
2024/02/15	100	33.20	109	33.20	33.19	-9	272	-3.31%	大賣/
2024/02/05	100	33.88	115	33.87	33.86	-15	268	-5.59%	大賣/
2024/02/02	100	34.18	104	34.18	34.18	-4	263	-1.52%	大賣/
2024/02/01	178	34.17	100	34.19	34.21	78	260	29.92%	大買/
2024/01/31	103	34.01	100	34.02	34.06	3	255	1.17%	大買/
2024/01/30	105	33.73	100	33.74	33.75	5	251	1.99%	大買/
2024/01/29	100	33.59	100	33.59	33.59	0	248	0.00%
2024/01/26	101	33.62	100	33.63	33.62	1	245	0.41%	大買/
2024/01/25	101	33.30	102	33.29	33.32	-1	244	-0.41%	大買/大賣/
2024/01/24	100	33.44	100	33.43	33.45	0	240	0.00%
2024/01/23	127	33.61	100	33.62	33.66	27	238	11.34%	大買/
2024/01/22	204	33.60	200	33.60	33.62	4	235	1.70%	大買/大賣/
2024/01/19	210	33.46	200	33.46	33.45	10	228	4.38%	大買/大賣/
2024/01/18	230	33.84	200	33.85	33.78	30	219	13.69%	大買/大賣/
2024/01/17	245	33.87	200	33.87	33.85	45	209	21.50%	大買/大賣/
2024/01/16	200	34.05	230	34.05	34.10	-30	199	-15.00%	大買/大賣/
2024/01/15	221	34.05	257	34.05	34.07	-36	191	-18.81%	大買/大賣/
2024/01/12	207	33.90	200	33.91	33.89	7	180	3.89%	大買/大賣/
2024/01/11	201	33.76	221	33.76	33.76	-20	172	-11.58%	大買/大賣/
2024/01/10	204	33.64	220	33.64	33.65	-16	163	-9.78%	大買/大賣/
2024/01/09	200	33.36	250	33.35	33.40	-50	155	-32.25%	大買/大賣/
2024/01/08	100	32.98	123	32.98	32.93	-23	145	-15.78%	大賣/
2024/01/05	100	33.23	110	33.22	33.20	-10	141	-7.07%	大賣/
2024/01/04	100	33.55	106	33.54	33.45	-6	139	-4.31%	大賣/
2024/01/03	102	33.58	104	33.58	33.55	-2	135	-1.47%	大買/大賣/
2024/01/02	113	33.59	130	33.56	33.59	-17	132	-12.79%	大買/大賣/
2023/12/29	25	33.84	36	33.83	33.81	-11	128	-8.57%
2023/12/28	35	33.80	33	33.84	33.81	2	129	1.55%
2023/12/27	35	33.76	25	33.77	33.75	10	128	7.77%
2023/12/26	25	33.85	35	33.86	33.84	-10	127	-7.83%
2023/12/25	25	33.83	25	33.84	33.81	0	126	0.00%
2023/12/22	25	33.94	38	33.95	33.94	-13	125	-10.33%
2023/12/21	25	34.19	25	34.19	34.18	0	124	0.00%
2023/12/20	27	34.16	25	34.16	34.15	2	126	1.58%
2023/12/19	35	34.17	26	34.20	34.16	9	127	7.05%
2023/12/18	39	34.23	25	34.23	34.24	14	128	10.90%
2023/12/15	48	34.49	25	34.50	34.48	23	128	17.90%
2023/12/14	25	34.16	28	34.16	34.13	-3	128	-2.34%
2023/12/13	34	33.53	25	33.54	33.53	9	127	7.04%
2023/12/12	28	33.28	25	33.28	33.32	3	127	2.36%
2023/12/11	31	33.30	28	33.32	33.33	3	127	2.36%
2023/12/08	32	33.22	30	33.24	33.22	2	126	1.58%
2023/12/07	29	33.58	42	33.51	33.36	-13	126	-10.31%
2023/12/06	25	33.25	29	33.25	33.25	-4	125	-3.17%
2023/12/05	40	32.84	25	32.81	32.89	15	125	11.92%
2023/12/04	25	32.73	27	32.73	32.74	-2	126	-1.58%
2023/12/01	29	32.36	25	32.35	32.40	4	125	3.18%
2023/11/30	25	32.36	31	32.36	32.35	-6	124	-4.82%
2023/11/29	37	32.12	28	32.14	32.10	9	124	7.23%
2023/11/28	25	32.01	25	32.01	32.00	0	123	0.00%
2023/11/27	25	31.77	30	31.77	31.77	-5	123	-4.04%
2023/11/24	25	31.88	49	31.89	31.89	-24	123	-19.40%
2023/11/23	25	32.07	41	32.08	32.10	-16	122	-13.02%
2023/11/22	25	31.69	31	31.69	31.68	-6	122	-4.92%
2023/11/21	49	31.73	25	31.74	31.76	24	121	19.69%
2023/11/20	25	31.62	26	31.62	31.56	-1	121	-0.83%
2023/11/17	25	31.72	41	31.72	31.69	-16	121	-13.18%
2023/11/16	25	31.63	28	31.63	31.63	-3	121	-2.48%
2023/11/15	25	31.92	26	31.92	31.89	-1	121	-0.82%
2023/11/14	25	31.37	25	31.37	31.38	0	121	0.00%
2023/11/13	44	31.18	47	31.20	31.20	-3	121	-2.47%
2023/11/10	25	31.20	25	31.20	31.15	0	121	0.00%
2023/11/09	28	31.56	25	31.56	31.50	3	121	2.47%
2023/11/08	25	31.10	35	31.10	31.11	-10	121	-8.26%
2023/11/07	45	30.83	35	30.84	30.82	10	121	8.25%
2023/11/06	35	30.93	25	30.93	30.92	10	120	8.28%
2023/11/03	25	30.92	33	30.92	30.90	-8	120	-6.64%
2023/11/02	25	30.46	64	30.46	30.45	-39	120	-32.33%
2023/11/01	25	29.79	25	29.79	29.80	0	118	0.00%
2023/10/31	35	29.82	26	29.79	29.84	9	118	7.57%
2023/10/30	25	29.85	30	29.85	29.85	-5	118	-4.21%
2023/10/27	25	29.94	28	29.94	29.94	-3	117	-2.54%
2023/10/26	25	29.61	30	29.61	29.62	-5	116	-4.29%
2023/10/25	25	30.04	28	30.04	30.04	-3	118	-2.53%
2023/10/24	25	29.74	25	29.74	29.74	0	118	0.00%
2023/10/23	25	29.26	55	29.27	29.25	-30	119	-25.11%
2023/10/20	25	29.55	25	29.55	29.53	0	118	0.00%
2023/10/19	25	29.66	91	29.71	29.64	-66	118	-55.74%
2023/10/18	25	30.06	32	30.07	30.06	-7	118	-5.93%
2023/10/17	25	30.23	34	30.24	30.23	-9	118	-7.60%
2023/10/16	25	30.54	25	30.54	30.53	0	118	0.00%
2023/10/13	30	30.36	35	30.36	30.42	-5	118	-4.22%
2023/10/12	64	30.63	26	30.76	30.76	38	120	31.50%
2023/10/11	25	30.42	26	30.42	30.42	-1	119	-0.84%
2023/10/06	27	30.16	48	30.12	30.12	-21	119	-17.61%
2023/10/05	25	30.21	29	30.21	30.21	-4	118	-3.36%
2023/10/04	25	29.92	67	29.93	29.95	-42	120	-34.95%
2023/10/03	25	30.52	52	30.52	30.52	-27	119	-22.61%
2023/10/02	25	30.86	29	30.86	30.86	-4	119	-3.36%
2023/09/28	25	31.07	26	31.07	31.11	-1	118	-0.84%
2023/09/27	25	31.31	28	31.31	31.34	-3	118	-2.53%
2023/09/26	25	31.28	29	31.28	31.28	-4	118	-3.37%
2023/09/25	25	31.62	35	31.63	31.64	-10	120	-8.30%
2023/09/22	25	31.53	25	31.53	31.53	0	119	0.00%
2023/09/21	25	31.88	35	31.88	31.89	-10	117	-8.51%
2023/09/20	25	31.85	35	31.84	31.85	-10	116	-8.58%
2023/09/19	65	31.81	25	31.82	31.82	40	116	34.19%
2023/09/18	25	31.63	26	31.63	31.63	-1	116	-0.86%
2023/09/15	25	32.15	33	32.15	32.16	-8	116	-6.87%
2023/09/14	35	32.16	25	32.17	32.17	10	116	8.59%
2023/09/13	25	32.12	25	32.12	32.12	0	116	0.00%
2023/09/12	28	32.10	25	32.10	32.09	3	116	2.58%
2023/09/11	25	32.12	27	32.12	32.11	-2	116	-1.72%
2023/09/08	28	32.21	25	32.21	32.21	3	116	2.58%
2023/09/07	25	31.90	28	31.90	31.90	-3	116	-2.57%
2023/09/06	33	31.95	25	31.96	31.96	8	116	6.89%
2023/09/05	25	32.06	25	32.06	32.06	0	116	0.00%
2023/09/04	25	32.06	26	32.06	32.06	-1	122	-0.81%
2023/09/01	25	32.39	25	32.39	32.41	0	122	0.00%
2023/08/31	25	32.43	25	32.43	32.43	0	122	0.00%
2023/08/30	26	32.30	25	32.30	32.29	1	122	0.82%
2023/08/29	25	32.14	25	32.14	32.14	0	122	0.00%
2023/08/28	25	31.97	26	31.97	31.97	-1	122	-0.82%
2023/08/25	25	31.83	25	31.83	31.83	0	122	0.00%
2023/08/24	25	31.89	25	31.89	31.89	0	122	0.00%
2023/08/23	33	31.58	28	31.58	31.58	5	122	4.08%
2023/08/22	25	31.29	25	31.29	31.29	0	122	0.00%
2023/08/21	25	31.45	25	31.45	31.44	0	122	0.00%
2023/08/18	25	31.55	28	31.55	31.55	-3	122	-2.45%
2023/08/17	25	31.54	40	31.55	31.54	-15	122	-12.24%
2023/08/16	26	31.79	37	31.79	31.81	-11	122	-8.99%
2023/08/15	34	31.92	31	31.90	31.89	3	122	2.45%
2023/08/14	26	31.98	25	31.98	31.98	1	121	0.82%
2023/08/11	25	31.97	26	31.97	31.97	-1	121	-0.82%
2023/08/10	25	32.22	42	32.21	32.20	-17	121	-13.99%
2023/08/09	28	32.23	35	32.24	32.27	-7	121	-5.77%
2023/08/08	35	32.08	25	32.07	32.10	10	121	8.26%
2023/08/07	25	32.02	35	32.01	32.02	-10	120	-8.28%
2023/08/04	25	31.72	35	31.70	31.74	-10	120	-8.30%
2023/08/02	43	32.43	29	32.43	32.44	14	121	11.56%
2023/08/01	25	32.75	25	32.75	32.75	0	120	0.00%
2023/07/31	25	32.51	30	32.50	32.51	-5	120	-4.14%
2023/07/28	38	32.36	57	32.34	32.40	-19	121	-15.63%
2023/07/27	25	32.61	30	32.61	32.61	-5	119	-4.18%
2023/07/26	25	32.61	35	32.61	32.61	-10	120	-8.28%
2023/07/25	25	32.67	29	32.67	32.66	-4	120	-3.31%
2023/07/24	27	32.69	25	32.69	32.68	2	120	1.65%
2023/07/21	25	32.52	25	32.52	32.52	0	120	0.00%
2023/07/20	34	32.63	36	32.64	32.62	-2	120	-1.66%
2023/07/19	29	32.43	25	32.43	32.43	4	120	3.32%
2023/07/18	28	32.14	25	32.14	32.15	3	120	2.49%
2023/07/17	88	32.25	27	32.24	32.24	61	120	50.78%
2023/07/14	36	32.49	25	32.47	32.47	11	117	9.34%
2023/07/13	25	32.51	31	32.51	32.46	-6	117	-5.11%
2023/07/12	25	32.39	33	32.39	32.38	-8	117	-6.81%
2023/07/11	26	32.31	25	32.31	32.31	1	116	0.85%
2023/07/10	55	32.14	26	32.15	32.15	29	115	25.06%
2023/07/07	35	32.26	28	32.26	32.27	7	114	6.12%
2023/07/06	25	32.60	25	32.60	32.62	0	114	0.00%
2023/07/05	25	32.92	25	32.92	32.92	0	115	0.00%
2023/07/04	25	32.92	25	32.92	32.92	0	116	0.00%
2023/07/03	30	32.83	25	32.83	32.82	5	118	4.23%
2023/06/30	25	32.53	27	32.53	32.55	-2	117	-1.70%
2023/06/29	27	32.72	26	32.72	32.72	1	117	0.85%
2023/06/28	28	32.58	25	32.58	32.58	3	118	2.54%
2023/06/27	25	32.59	29	32.59	32.59	-4	118	-3.38%
2023/06/26	26	32.65	25	32.65	32.65	1	118	0.84%
2023/06/21	28	32.59	25	32.59	32.56	3	119	2.51%
2023/06/20	25	32.21	25	32.21	32.22	0	119	0.00%
2023/06/19	26	32.32	25	32.32	32.32	1	120	0.83%
2023/06/16	25	32.14	25	32.14	32.14	0	121	0.00%
2023/06/15	25	32.21	26	32.21	32.23	-1	121	-0.82%
2023/06/14	36	32.13	26	32.15	32.14	10	121	8.20%
2023/06/13	25	32.17	38	32.16	32.17	-13	122	-10.59%
2023/06/12	25	32.08	25	32.08	32.10	0	122	0.00%
2023/06/09	25	32.07	25	32.07	32.07	0	122	0.00%
2023/06/08	25	31.87	31	31.87	31.88	-6	122	-4.88%
2023/06/07	25	32.28	25	32.28	32.27	0	120	0.00%
2023/06/06	25	32.09	33	32.09	32.09	-8	120	-6.64%
2023/06/05	25	32.08	29	32.08	32.07	-4	120	-3.32%
2023/06/02	25	32.30	27	32.30	32.31	-2	120	-1.66%
2023/06/01	25	32.13	25	32.13	32.13	0	120	0.00%
2023/05/31	28	32.18	25	32.18	32.18	3	121	2.46%
2023/05/30	35	31.87	25	31.89	31.89	10	121	8.21%
2023/05/29	25	31.72	31	31.72	31.70	-6	121	-4.93%
2023/05/26	25	31.62	27	31.62	31.65	-2	122	-1.64%
2023/05/25	35	31.73	36	31.74	31.77	-1	122	-0.82%
2023/05/24	25	31.98	25	31.98	31.98	0	122	0.00%
2023/05/23	25	31.83	28	31.83	31.82	-3	122	-2.45%
2023/05/22	25	31.87	38	31.87	31.89	-13	122	-10.64%
2023/05/19	25	31.91	40	31.90	31.91	-15	123	-12.10%
2023/05/18	25	32.10	28	32.10	32.08	-3	123	-2.42%
2023/05/17	25	32.14	25	32.14	32.14	0	123	0.00%
2023/05/16	25	32.31	25	32.31	32.31	0	123	0.00%
2023/05/15	25	32.59	32	32.59	32.57	-7	125	-5.59%
2023/05/12	26	32.80	25	32.80	32.80	1	125	0.80%
2023/05/11	25	32.48	25	32.48	32.48	0	125	0.00%
2023/05/10	25	32.32	25	32.32	32.32	0	125	0.00%
2023/05/09	55	32.29	48	32.28	32.28	7	125	5.58%
2023/05/08	25	32.61	25	32.61	32.61	0	126	0.00%
2023/05/05	25	32.58	33	32.57	32.55	-8	126	-6.33%
2023/05/04	34	32.86	25	32.85	32.86	9	126	7.09%
2023/05/03	25	32.79	27	32.79	32.79	-2	127	-1.56%
2023/05/02	55	32.60	25	32.58	32.58	30	128	23.41%
2023/04/28	25	32.83	25	32.83	32.83	0	128	0.00%
2023/04/27	25	32.95	29	32.96	32.94	-4	128	-3.11%
2023/04/26	25	33.19	25	33.19	33.19	0	128	0.00%
2023/04/25	25	33.00	25	33.00	33.01	0	129	0.00%
2023/04/24	25	32.70	26	32.70	32.70	-1	129	-0.77%
2023/04/21	26	32.72	25	32.72	32.72	1	128	0.78%
2023/04/20	25	32.70	27	32.70	32.70	-2	128	-1.55%
2023/04/19	25	32.64	25	32.64	32.64	0	129	0.00%
2023/04/18	25	32.50	31	32.50	32.50	-6	129	-4.63%
2023/04/17	25	32.79	25	32.79	32.79	0	129	0.00%
2023/04/14	25	32.82	48	32.82	32.82	-23	129	-17.74%
2023/04/13	25	32.99	28	32.99	32.98	-3	129	-2.32%
2023/04/12	25	33.03	25	33.03	33.03	0	129	0.00%
2023/04/11	25	33.00	27	33.00	32.99	-2	129	-1.54%
2023/04/10	25	33.04	26	33.04	33.04	-1	129	-0.77%
2023/04/07	25	33.18	45	33.19	33.17	-20	130	-15.37%
2023/04/06	59	33.31	25	33.32	33.34	34	129	26.16%
2023/03/31	25	32.44	25	32.44	32.49	0	129	0.00%
2023/03/30	25	32.41	58	32.39	32.39	-33	130	-25.30%
2023/03/29	28	32.11	27	32.11	32.11	1	129	0.77%
2023/03/28	28	32.13	25	32.13	32.14	3	130	2.31%
2023/03/27	25	32.60	75	32.59	32.57	-50	130	-38.45%
2023/03/24	25	32.37	51	32.38	32.39	-26	128	-20.22%
2023/03/23	73	32.52	25	32.50	32.50	48	128	37.48%
2023/03/22	25	32.47	90	32.41	32.40	-65	127	-51.06%
2023/03/21	27	32.37	25	32.37	32.44	2	126	1.59%
2023/03/20	58	32.28	25	32.34	32.40	33	125	26.20%
2023/03/17	25	32.22	35	32.23	32.25	-10	125	-7.98%
2023/03/16	25	32.23	49	32.21	32.21	-24	125	-19.18%
2023/03/15	25	32.19	41	32.18	32.15	-16	124	-12.89%
2023/03/14	25	32.24	37	32.24	32.24	-12	123	-9.70%
2023/03/13	33	32.28	67	32.26	32.20	-34	123	-27.55%
2023/03/10	171	32.26	25	32.30	32.38	146	124	117.55%	大買/鉅額交易
2023/03/09	25	31.99	30	31.99	31.97	-5	122	-4.09%
2023/03/08	25	32.04	25	32.04	32.04	0	122	0.00%
2023/03/07	25	32.02	25	32.02	32.02	0	122	0.00%
2023/03/06	25	32.05	59	32.02	32.05	-34	122	-27.67%
2023/03/03	25	31.48	45	31.43	31.48	-20	123	-16.24%
2023/03/02	25	31.37	26	31.37	31.37	-1	123	-0.81%
2023/03/01	33	31.64	25	31.63	31.63	8	125	6.39%
2023/02/24	48	31.81	31	31.85	31.85	17	124	13.60%
2023/02/23	45	31.52	25	31.51	31.51	20	124	16.04%
2023/02/22	25	31.59	27	31.59	31.58	-2	124	-1.61%
2023/02/21	25	31.78	25	31.78	31.78	0	124	0.00%
2023/02/20	25	31.79	25	31.79	31.79	0	124	0.00%
2023/02/17	88	31.73	43	31.77	31.72	45	124	36.02%
2023/02/16	25	32.06	26	32.06	32.09	-1	123	-0.81%
2023/02/15	25	32.29	26	32.29	32.29	-1	124	-0.80%
2023/02/14	25	32.20	25	32.20	32.20	0	124	0.00%
2023/02/13	58	32.06	46	32.08	32.07	12	125	9.60%
2023/02/10	27	32.36	25	32.36	32.37	2	123	1.62%
2023/02/09	25	32.64	25	32.64	32.64	0	123	0.00%
2023/02/08	25	32.68	25	32.68	32.68	0	124	0.00%
2023/02/07	25	32.85	25	32.85	32.85	0	123	0.00%
2023/02/06	25	32.96	33	32.95	32.94	-8	124	-6.45%
2023/02/03	54	33.29	25	33.28	33.26	29	122	23.64%
2023/02/02	25	32.98	86	32.94	32.98	-61	122	-49.93%
2023/02/01	29	32.81	117	32.81	32.81	-88	121	-72.26%	大賣/
2023/01/31	25	32.73	39	32.73	32.73	-14	120	-11.66%
2023/01/30	134	33.13	25	33.12	33.10	109	119	90.90%	大買/鉅額交易
2023/01/17	25	33.16	25	33.16	33.16	0	118	0.00%
2023/01/16	25	33.20	25	33.20	33.20	0	118	0.00%
2023/01/13	49	33.36	25	33.39	33.33	24	118	20.23%
2023/01/12	25	33.16	25	33.16	33.16	0	117	0.00%
2023/01/11	25	32.68	35	32.68	32.67	-10	117	-8.48%
2023/01/10	25	32.70	25	32.70	32.70	0	117	0.00%
2023/01/09	25	32.54	65	32.55	32.54	-40	118	-33.82%
2023/01/06	25	32.11	25	32.11	32.09	0	117	0.00%
2023/01/05	25	31.94	25	31.94	31.94	0	117	0.00%
2023/01/04	34	31.90	25	31.90	31.89	9	118	7.59%
2023/01/03	25	31.55	35	31.56	31.55	-10	117	-8.50%
2022/12/30	25	31.68	25	31.68	31.68	0	117	0.00%
2022/12/29	25	31.54	25	31.54	31.54	0	117	0.00%
2022/12/28	25	31.62	30	31.62	31.62	-5	118	-4.24%
2022/12/27	25	32.17	25	32.17	32.17	0	118	0.00%
2022/12/26	25	32.23	25	32.23	32.23	0	118	0.00%
2022/12/23	25	32.30	25	32.30	32.30	0	118	0.00%
2022/12/22	25	32.34	26	32.34	32.34	-1	118	-0.85%
2022/12/21	25	32.07	25	32.07	32.07	0	116	0.00%
2022/12/20	25	32.24	38	32.34	32.33	-13	117	-11.10%
2022/12/19	25	33.18	25	33.18	33.18	0	117	0.00%
2022/12/16	25	33.42	25	33.42	33.42	0	117	0.00%
2022/12/15	25	33.67	25	33.67	33.67	0	117	0.00%
2022/12/14	25	33.77	25	33.77	33.77	0	117	0.00%
2022/12/13	25	33.64	25	33.64	33.64	0	117	0.00%
2022/12/12	25	33.77	25	33.77	33.77	0	117	0.00%
2022/12/09	28	34.08	25	34.08	34.12	3	117	2.55%
2022/12/08	25	33.89	25	33.89	33.89	0	117	0.00%
2022/12/07	25	33.44	25	33.44	33.44	0	117	0.00%
2022/12/06	25	33.20	26	33.20	33.20	-1	117	-0.85%
2022/12/05	25	33.13	25	33.13	33.13	0	117	0.00%
2022/12/02	25	33.04	84	33.15	33.04	-59	118	-49.96%
2022/12/01	25	32.46	45	32.48	32.46	-20	117	-17.04%
2022/11/30	25	32.41	25	32.41	32.41	0	116	0.00%
2022/11/29	45	32.72	25	32.69	32.69	20	116	17.11%
2022/11/28	34	33.24	25	33.24	33.26	9	116	7.72%
2022/11/25	25	33.05	67	33.06	33.05	-42	116	-35.92%
2022/11/24	25	32.99	86	33.03	32.99	-61	116	-52.53%
2022/11/23	29	32.70	125	32.69	32.70	-96	114	-83.60%	大賣/
2022/11/22	25	32.37	25	32.37	32.37	0	113	0.00%
2022/11/21	25	32.41	25	32.41	32.41	0	114	0.00%
2022/11/18	25	32.30	49	32.28	32.30	-24	113	-21.23%
2022/11/17	25	32.29	31	32.29	32.29	-6	111	-5.37%
2022/11/16	25	31.97	29	31.96	31.90	-4	111	-3.58%
2022/11/15	10	31.38	60	31.38	31.38	-50	111	-44.75%
2022/11/14	25	31.30	27	31.30	31.09	-2	112	-1.78%
2022/11/11	25	31.58	56	31.52	31.47	-31	111	-27.84%
2022/11/10	25	30.87	28	30.87	30.88	-3	110	-2.72%
2022/11/09	26	30.89	25	30.89	30.89	1	109	0.91%
2022/11/08	25	30.80	36	30.80	30.80	-11	109	-10.01%
2022/11/07	25	31.07	27	31.07	31.06	-2	109	-1.82%
2022/11/04	48	31.13	25	31.14	31.15	23	109	20.99%
2022/11/03	25	31.36	25	31.36	31.36	0	109	0.00%
2022/11/02	25	31.48	33	31.49	31.48	-8	109	-7.33%
2022/11/01	25	31.31	33	31.28	31.31	-8	109	-7.33%
2022/10/31	25	31.19	25	31.19	31.19	0	109	0.00%
2022/10/28	25	31.24	41	31.24	31.24	-16	109	-14.66%
2022/10/27	38	31.02	27	31.03	30.98	11	108	10.09%
2022/10/26	25	30.99	25	30.99	30.99	0	108	0.00%
2022/10/25	25	30.51	25	30.51	30.51	0	108	0.00%
2022/10/24	38	30.48	25	30.48	30.49	13	108	11.96%
2022/10/21	26	30.44	35	30.44	30.44	-9	108	-8.31%
2022/10/20	25	30.80	26	30.80	30.78	-1	108	-0.93%
2022/10/19	25	31.16	25	31.16	31.16	0	107	0.00%
2022/10/18	34	31.01	25	31.01	31.05	9	107	8.34%
2022/10/17	33	30.91	18	30.91	30.92	15	107	13.92%
2022/10/14	25	31.11	36	31.11	31.10	-11	107	-10.25%
2022/10/13	25	31.00	25	31.00	31.00	0	107	0.00%
2022/10/12	30	31.32	25	31.32	31.32	5	107	4.67%
2022/10/11	25	31.53	26	31.55	31.51	-1	106	-0.94%
2022/10/07	25	32.04	25	32.04	32.01	0	106	0.00%
2022/10/06	25	31.98	26	31.98	31.98	-1	106	-0.94%
2022/10/05	26	32.35	25	32.35	32.33	1	107	0.93%
2022/10/04	31	32.36	25	32.35	32.31	6	106	5.64%
2022/10/03	32	31.69	35	31.68	31.70	-3	105	-2.85%
2022/09/30	25	31.32	25	31.32	31.32	0	105	0.00%
2022/09/29	25	31.60	25	31.60	31.60	0	105	0.00%
2022/09/28	25	31.35	29	31.35	31.33	-4	106	-3.75%
2022/09/27	25	32.12	27	32.12	32.08	-2	106	-1.87%
2022/09/26	38	32.57	65	32.51	32.52	-27	106	-25.30%
2022/09/23	25	32.44	25	32.44	32.44	0	106	0.00%
2022/09/22	28	33.02	25	33.02	33.02	3	106	2.83%
2022/09/21	25	32.62	25	32.62	32.62	0	106	0.00%
2022/09/20	25	32.85	25	32.85	32.85	0	106	0.00%
2022/09/19	25	32.79	25	32.79	32.79	0	106	0.00%
2022/09/16	25	33.39	25	33.39	33.40	0	106	0.00%
2022/09/15	25	33.28	28	33.28	33.26	-3	106	-2.82%
2022/09/14	25	33.13	35	33.13	33.13	-10	106	-9.39%
2022/09/13	25	33.20	25	33.20	33.20	0	106	0.00%
2022/09/12	25	33.04	28	33.04	33.04	-3	106	-2.82%
2022/09/08	30	33.26	25	33.29	33.29	5	106	4.70%
2022/09/07	25	32.73	25	32.73	32.74	0	106	0.00%
2022/09/06	25	33.28	25	33.28	33.28	0	106	0.00%
2022/09/05	25	33.28	25	33.28	33.28	0	106	0.00%
2022/09/02	33	32.95	25	32.90	32.90	8	106	7.50%
2022/09/01	25	33.21	44	33.25	33.21	-19	106	-17.87%
2022/08/31	26	33.55	25	33.55	33.57	1	106	0.94%
2022/08/30	25	33.78	25	33.78	33.78	0	106	0.00%
2022/08/29	25	33.72	27	33.72	33.72	-2	106	-1.87%
2022/08/26	25	33.64	25	33.64	33.62	0	106	0.00%
2022/08/25	25	33.28	26	33.28	33.28	-1	105	-0.94%
2022/08/24	25	33.51	25	33.51	33.51	0	106	0.00%
2022/08/23	28	33.46	25	33.46	33.46	3	107	2.78%
2022/08/22	25	33.61	25	33.61	33.61	0	107	0.00%
2022/08/19	25	34.03	25	34.03	34.03	0	107	0.00%
2022/08/18	25	34.07	25	34.07	34.07	0	106	0.00%
2022/08/17	25	34.43	25	34.43	34.43	0	106	0.00%
2022/08/16	25	34.61	25	34.61	34.61	0	106	0.00%
2022/08/15	25	34.44	25	34.44	34.44	0	106	0.00%
2022/08/12	25	34.07	25	34.07	34.08	0	106	0.00%
2022/08/11	25	34.35	25	34.35	34.32	0	106	0.00%
2022/08/10	25	34.31	25	34.31	34.31	0	106	0.00%
2022/08/09	25	34.45	25	34.45	34.45	0	106	0.00%
2022/08/08	25	34.22	26	34.22	34.22	-1	106	-0.93%
2022/08/05	25	34.60	25	34.60	34.60	0	106	0.00%
2022/08/04	25	34.75	25	34.75	34.74	0	107	0.00%
2022/08/03	25	34.54	29	34.53	34.54	-4	107	-3.73%
2022/08/02	27	35.09	27	35.09	35.09	0	107	0.00%
2022/08/01	27	34.50	25	34.50	34.48	2	107	1.87%
2022/07/29	25	34.33	25	34.33	34.30	0	107	0.00%
2022/07/28	25	34.09	28	34.09	34.06	-3	107	-2.80%
2022/07/26	25	34.16	25	34.16	34.15	0	107	0.00%
2022/07/25	25	34.44	25	34.44	34.40	0	107	0.00%
2022/07/22	25	34.22	25	34.22	34.22	0	106	0.00%
2022/07/21	25	33.94	25	33.94	33.94	0	107	0.00%
2022/07/20	25	33.70	25	33.70	33.70	0	107	0.00%
2022/07/19	25	33.87	25	33.87	33.87	0	107	0.00%
2022/07/18	28	34.05	25	34.06	34.06	3	107	2.79%
2022/07/15	27	33.77	25	33.77	33.77	2	107	1.86%
2022/07/14	25	33.70	28	33.70	33.70	-3	107	-2.79%
2022/07/13	25	33.51	25	33.51	33.51	0	107	0.00%
2022/07/12	26	33.68	25	33.68	33.68	1	106	0.94%
2022/07/11	25	33.09	25	33.09	33.09	0	107	0.00%
2022/07/08	25	33.22	25	33.22	33.22	0	108	0.00%
2022/07/07	25	33.25	30	33.25	33.24	-5	107	-4.63%
2022/07/06	35	33.35	25	33.35	33.35	10	107	9.27%
2022/07/05	25	32.93	25	32.93	32.95	0	107	0.00%
2022/07/04	25	33.24	29	33.24	33.23	-4	107	-3.73%
2022/07/01	37	33.11	25	33.11	33.08	12	107	11.20%
2022/06/30	25	32.76	28	32.77	32.76	-3	106	-2.81%
2022/06/29	35	32.63	25	32.60	32.69	10	106	9.36%
2022/06/28	25	32.65	25	32.65	32.65	0	107	0.00%
2022/06/27	25	32.68	25	32.68	32.64	0	107	0.00%
2022/06/24	25	32.93	25	32.93	32.93	0	107	0.00%
2022/06/23	30	32.86	25	32.87	32.87	5	107	4.64%
2022/06/22	25	32.73	25	32.73	32.69	0	107	0.00%
2022/06/21	25	32.50	28	32.50	32.50	-3	107	-2.79%
2022/06/20	25	32.71	25	32.71	32.71	0	107	0.00%
2022/06/17	35	32.65	25	32.64	32.68	10	108	9.25%
2022/06/16	33	32.85	26	32.85	32.86	7	108	6.48%
2022/06/15	25	32.37	25	32.37	32.31	0	107	0.00%
2022/06/14	25	32.73	34	32.74	32.71	-9	108	-8.33%
2022/06/13	25	33.53	26	33.53	33.53	-1	107	-0.93%
2022/06/10	25	33.94	25	33.94	33.94	0	107	0.00%
2022/06/09	33	33.98	25	33.99	33.99	8	107	7.41%
2022/06/08	25	34.14	25	34.14	34.09	0	107	0.00%
2022/06/07	25	33.97	25	33.97	33.94	0	107	0.00%
2022/06/06	25	34.28	25	34.28	34.22	0	106	0.00%
2022/06/02	25	34.41	25	34.41	34.41	0	107	0.00%
2022/06/01	25	34.08	25	34.08	34.08	0	107	0.00%
2022/05/31	25	33.83	26	33.83	33.83	-1	108	-0.92%
2022/05/30	25	34.39	28	34.39	34.33	-3	108	-2.77%
2022/05/27	25	34.48	25	34.48	34.48	0	108	0.00%
2022/05/26	25	34.33	25	34.33	34.33	0	108	0.00%
2022/05/25	27	34.05	25	34.05	34.05	2	108	1.84%
2022/05/24	25	33.66	25	33.66	33.66	0	109	0.00%
2022/05/23	25	33.82	25	33.82	33.82	0	109	0.00%
2022/05/20	30	33.74	28	33.74	33.75	2	109	1.82%
2022/05/19	25	33.56	27	33.57	33.56	-2	109	-1.82%
2022/05/18	27	33.36	25	33.36	33.36	2	109	1.82%
2022/05/17	25	33.57	26	33.57	33.57	-1	110	-0.91%
2022/05/16	25	33.89	25	33.89	33.89	0	110	0.00%
2022/05/13	26	34.03	27	34.03	34.03	-1	110	-0.91%
2022/05/12	45	34.16	25	34.15	34.18	20	110	18.17%
2022/05/11	25	33.67	25	33.67	33.69	0	110	0.00%
2022/05/10	25	33.44	25	33.44	33.44	0	110	0.00%
2022/05/09	25	33.40	25	33.40	33.40	0	110	0.00%
2022/05/06	25	33.68	25	33.68	33.68	0	110	0.00%
2022/05/05	25	33.83	25	33.83	33.83	0	110	0.00%
2022/05/04	25	33.98	25	33.98	33.98	0	110	0.00%
2022/05/03	25	33.80	25	33.80	33.80	0	110	0.00%
2022/04/29	25	34.32	25	34.32	34.32	0	110	0.00%
2022/04/28	25	34.41	25	34.41	34.41	0	111	0.00%
2022/04/27	31	34.68	27	34.66	34.57	4	111	3.60%
2022/04/26	25	34.27	43	34.28	34.23	-18	111	-16.18%
2022/04/25	33	34.25	26	34.27	34.18	7	111	6.29%
2022/04/22	26	34.08	26	34.08	34.12	0	111	0.00%
2022/04/21	25	34.46	30	34.45	34.42	-5	111	-4.48%
2022/04/20	27	34.11	27	34.11	34.02	0	111	0.00%
2022/04/19	26	34.50	25	34.50	34.50	1	111	0.89%
2022/04/18	25	34.47	27	34.47	34.47	-2	112	-1.78%
2022/04/15	25	34.48	25	34.48	34.49	0	112	0.00%
2022/04/14	35	34.82	25	34.81	34.85	10	112	8.93%
2022/04/13	25	34.72	25	34.72	34.72	0	112	0.00%
2022/04/12	25	34.71	25	34.71	34.72	0	112	0.00%
2022/04/11	25	35.13	37	35.11	35.13	-12	113	-10.61%
2022/04/08	26	35.70	25	35.70	35.70	1	112	0.89%
2022/04/07	25	35.84	25	35.84	35.84	0	113	0.00%
2022/04/06	25	35.82	25	35.82	35.81	0	113	0.00%
2022/04/01	25	36.36	25	36.36	36.36	0	114	0.00%
2022/03/31	31	36.48	42	36.46	36.42	-11	114	-9.59%
2022/03/30	45	36.41	25	36.47	36.45	20	114	17.46%
2022/03/29	25	35.68	27	35.68	35.61	-2	114	-1.75%
2022/03/28	27	35.37	43	35.40	35.35	-16	114	-14.01%
2022/03/25	28	35.94	25	35.95	35.93	3	113	2.63%
2022/03/24	25	35.93	27	35.93	35.92	-2	114	-1.75%
2022/03/23	33	35.57	30	35.59	35.57	3	114	2.63%
2022/03/22	25	35.66	41	35.67	35.66	-16	114	-14.03%
2022/03/21	25	36.20	25	36.20	36.16	0	114	0.00%
2022/03/18	31	35.79	25	35.80	35.80	6	113	5.26%
2022/03/17	37	35.53	25	35.52	35.52	12	113	10.53%
2022/03/16	25	35.20	25	35.20	35.19	0	113	0.00%
2022/03/15	25	35.12	26	35.12	35.12	-1	113	-0.88%
2022/03/14	25	35.58	32	35.58	35.58	-7	113	-6.15%
2022/03/11	25	35.69	25	35.69	35.69	0	113	0.00%
2022/03/10	25	35.92	26	35.92	35.87	-1	114	-0.88%
2022/03/09	25	36.17	25	36.17	36.17	0	113	0.00%
2022/03/08	27	36.47	44	36.43	36.48	-17	114	-14.89%
2022/03/07	29	37.06	25	37.05	36.98	4	113	3.51%
2022/03/04	32	36.92	45	36.82	36.94	-13	114	-11.38%
2022/03/03	25	36.44	35	36.46	36.44	-10	113	-8.82%
2022/03/02	28	37.06	25	37.06	37.06	3	113	2.64%
2022/03/01	25	36.63	25	36.63	36.63	0	113	0.00%
2022/02/25	25	35.96	36	35.91	35.93	-11	113	-9.68%
2022/02/24	37	36.23	36	36.13	36.28	1	113	0.88%
2022/02/23	25	36.01	25	36.01	36.00	0	112	0.00%
2022/02/22	25	36.36	25	36.36	36.36	0	112	0.00%
2022/02/21	25	36.13	26	36.13	36.11	-1	113	-0.88%
2022/02/18	25	36.09	25	36.09	36.06	0	112	0.00%
2022/02/17	42	36.18	27	36.22	36.22	15	113	13.27%
2022/02/16	25	36.11	28	36.11	36.10	-3	112	-2.67%
2022/02/15	25	36.44	25	36.44	36.44	0	112	0.00%
2022/02/14	25	36.50	27	36.50	36.50	-2	112	-1.78%
2022/02/11	27	36.61	33	36.61	36.53	-6	112	-5.33%
2022/02/10	25	36.99	25	36.99	36.99	0	111	0.00%
2022/02/09	25	36.82	25	36.82	36.81	0	112	0.00%
2022/02/08	25	36.72	28	36.72	36.70	-3	112	-2.68%
2022/02/07	33	37.38	25	37.38	37.39	8	111	7.16%
2022/01/26	31	37.64	25	37.65	37.61	6	111	5.38%
2022/01/25	25	37.61	26	37.61	37.61	-1	111	-0.90%
2022/01/24	25	37.70	25	37.70	37.70	0	111	0.00%
2022/01/21	27	37.79	25	37.79	37.79	2	111	1.79%
2022/01/20	25	37.57	27	37.57	37.57	-2	111	-1.79%
2022/01/19	25	37.42	33	37.41	37.43	-8	111	-7.17%
2022/01/18	25	37.65	41	37.65	37.65	-16	111	-14.36%
2022/01/17	25	37.72	41	37.73	37.73	-16	111	-14.40%
2022/01/14	25	38.23	25	38.23	38.23	0	110	0.00%
2022/01/13	25	38.37	25	38.37	38.37	0	110	0.00%
2022/01/12	25	38.27	25	38.27	38.27	0	110	0.00%
2022/01/11	35	38.19	25	38.19	38.19	10	110	9.07%
2022/01/10	25	38.25	26	38.25	38.25	-1	110	-0.91%
2022/01/07	25	38.53	25	38.53	38.53	0	110	0.00%
2022/01/06	27	38.53	23	38.51	38.45	4	110	3.62%
2022/01/05	45	38.70	26	38.70	38.71	19	109	17.28%
2022/01/04	25	38.74	36	38.73	38.74	-11	109	-10.05%
2022/01/03	25	39.48	25	39.48	39.48	0	109	0.00%
2021/12/30	25	39.23	25	39.23	39.24	0	109	0.00%
2021/12/29	25	39.43	25	39.43	39.42	0	108	0.00%
2021/12/28	25	39.44	25	39.44	39.43	0	108	0.00%
2021/12/27	25	39.36	25	39.36	39.36	0	107	0.00%
2021/12/24	25	39.37	25	39.37	39.37	0	107	0.00%
2021/12/23	25	39.52	25	39.52	39.52	0	107	0.00%
2021/12/22	29	39.39	25	39.40	39.34	4	107	3.73%
2021/12/21	25	39.32	28	39.32	39.35	-3	107	-2.79%
2021/12/20	28	39.79	25	39.79	39.78	3	107	2.80%
2021/12/17	25	39.57	25	39.57	39.57	0	106	0.00%
2021/12/16	25	39.39	25	39.39	39.41	0	106	0.00%
2021/12/15	25	39.90	26	39.90	39.92	-1	107	-0.93%
2021/12/14	25	40.14	25	40.14	40.06	0	107	0.00%
2021/12/13	25	39.61	25	39.61	39.58	0	107	0.00%
2021/12/10	25	39.67	25	39.67	39.65	0	107	0.00%
2021/12/09	25	39.69	30	39.67	39.69	-5	107	-4.66%
2021/12/08	25	40.31	25	40.31	40.26	0	107	0.00%
2021/12/07	25	40.27	25	40.27	40.27	0	107	0.00%
2021/12/06	26	40.50	21	40.50	40.41	5	107	4.66%
2021/12/03	25	40.01	25	40.01	40.01	0	106	0.00%
2021/12/02	25	39.96	35	39.94	39.96	-10	106	-9.35%
2021/12/01	27	39.88	26	39.89	39.88	1	106	0.93%
2021/11/30	48	39.81	25	39.79	40.00	23	106	21.52%
2021/11/29	25	39.72	27	39.72	39.72	-2	106	-1.88%
2021/11/26	46	39.75	25	39.78	39.77	21	106	19.74%
2021/11/25	25	39.33	25	39.33	39.32	0	105	0.00%
2021/11/24	40	39.28	25	39.32	39.33	15	106	14.15%
2021/11/23	25	39.41	25	39.41	39.41	0	105	0.00%
2021/11/22	25	39.72	28	39.72	39.72	-3	105	-2.84%
2021/11/19	25	39.36	25	39.36	39.36	0	105	0.00%
2021/11/18	25	39.38	25	39.38	39.38	0	105	0.00%
2021/11/17	25	39.07	27	39.07	39.07	-2	104	-1.91%
2021/11/16	25	39.39	29	39.39	39.40	-4	104	-3.81%
2021/11/15	25	39.73	25	39.73	39.73	0	105	0.00%
2021/11/12	27	40.00	25	40.00	40.00	2	104	1.91%
2021/11/11	25	39.91	26	39.91	39.97	-1	104	-0.95%
2021/11/10	25	40.43	25	40.43	40.43	0	104	0.00%
2021/11/09	25	40.42	25	40.42	40.42	0	104	0.00%
2021/11/08	26	40.41	25	40.41	40.37	1	104	0.95%
2021/11/05	25	40.00	25	40.00	39.96	0	104	0.00%
2021/11/04	25	39.56	26	39.56	39.56	-1	104	-0.95%
2021/11/03	25	39.95	25	39.95	39.95	0	104	0.00%
2021/11/02	25	39.71	25	39.71	39.71	0	104	0.00%
2021/11/01	27	39.94	25	39.95	39.95	2	105	1.90%
2021/10/29	25	39.67	27	39.68	39.67	-2	104	-1.91%
2021/10/28	25	39.99	25	39.99	39.99	0	104	0.00%
2021/10/27	25	39.32	25	39.32	39.30	0	104	0.00%
2021/10/26	25	39.07	25	39.07	39.04	0	104	0.00%
2021/10/25	25	39.20	26	39.20	39.16	-1	104	-0.96%
2021/10/22	27	38.98	25	38.99	38.99	2	104	1.91%
2021/10/21	27	38.94	26	38.95	38.93	1	104	0.96%
2021/10/20	25	39.15	25	39.15	39.15	0	104	0.00%
2021/10/19	25	39.60	25	39.60	39.60	0	104	0.00%
2021/10/18	26	39.49	25	39.49	39.45	1	104	0.95%
2021/10/15	26	39.64	25	39.64	39.64	1	105	0.95%
2021/10/14	25	39.47	25	39.47	39.47	0	104	0.00%
2021/10/13	50	39.30	0	0.00	39.29	50	104	47.73%
2021/10/12	25	39.03	25	39.03	39.03	0	104	0.00%
2021/10/08	25	39.07	25	39.07	39.07	0	104	0.00%
2021/10/07	25	39.15	25	39.15	39.15	0	104	0.00%
2021/10/06	25	39.07	25	39.07	38.99	0	104	0.00%
2021/10/05	25	39.50	25	39.50	39.50	0	104	0.00%
2021/10/04	25	39.59	25	39.59	39.59	0	104	0.00%

中信全球電信債相關文章

中信全球電信債相關影音