台股 » 個股 » 中信全球電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信全球電信債

(00863B)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▲0.29
  • 漲幅
    +0.83%
  • 成交量
    342
  • 產業
    上櫃
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信全球電信債 (00863B)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0210035.3612035.3535.40-20356-5.61% 大賣/
2024/11/2910035.0910035.0935.1103550.00%
2024/11/2811535.0413035.0335.05-15356-4.21% 大買/大賣/
2024/11/2710734.8310034.8334.8273531.98% 大買/
2024/11/2610034.8411034.8534.84-10354-2.82% 大賣/
2024/11/2511034.5310034.5334.52103502.85% 大買/
2024/11/2210034.3610034.3634.3603500.00%
2024/11/2111334.3612934.3734.37-16350-4.56% 大買/大賣/
2024/11/2012034.3110034.3234.30203505.71% 大買/
2024/11/1912834.3410034.3534.35283498.02% 大買/
2024/11/1815534.2718034.2534.27-25350-7.13% 大買/大賣/
2024/11/1510034.2412034.2534.24-20345-5.78% 大賣/
2024/11/1410034.1910034.1934.1903450.00%
2024/11/1311034.4610034.4634.46103472.88% 大買/
2024/11/1210034.9810034.9834.9803470.00%
2024/11/1112834.6310834.6234.63203465.78% 大買/大賣/
2024/11/0820034.3320034.3334.3403450.00% 大買/大賣/
2024/11/075034.095034.0934.0703430.00%
2024/11/065033.7112033.7433.99-70347-20.15% 大賣/
2024/11/0510433.9611033.9533.97-6347-1.72% 大買/大賣/
2024/11/0410033.6810133.6733.67-1351-0.28% 大賣/
2024/11/0110033.9810033.9833.9803540.00%
2024/10/3010034.1510034.1534.1503540.00%
2024/10/2910034.0210034.0234.0203580.00%
2024/10/2810033.9410633.9433.94-6359-1.67% 大賣/
2024/10/2512134.2910134.2934.35203635.51% 大買/大賣/
2024/10/2411934.0610034.0634.08193665.18% 大買/
2024/10/2310034.0511034.0534.04-10368-2.71% 大賣/
2024/10/2210034.0510234.0534.02-2370-0.55% 大賣/
2024/10/2110334.6210534.6234.60-2370-0.54% 大買/大賣/
2024/10/1810234.8910034.8934.8923690.54% 大買/
2024/10/1710035.3211935.3235.29-19371-5.11% 大賣/
2024/10/1615035.2410035.2535.245037113.46% 大買/
2024/10/1510035.0212335.0235.03-23374-6.15% 大賣/
2024/10/14101.134.8510034.8534.841.13750.28% 大買/
2024/10/1110035.0510035.0535.0603730.00%
2024/10/0910035.1110735.1035.06-7374-1.87% 大賣/
2024/10/085035.175035.1735.1603750.00%
2024/10/0710035.3710035.3735.3703770.00%
2024/10/0410335.3725535.3435.35-152377-40.27% 大買/大賣/鉅額交易
2024/10/0110035.3711035.3635.39-10372-2.68% 大賣/
2024/09/3011435.0912335.0935.07-9372-2.41% 大買/大賣/
2024/09/2710035.0910135.0835.07-1374-0.27% 大賣/
2024/09/2610035.2210035.2235.2303760.00%
2024/09/255035.445035.4435.4103760.00%
2024/09/2413035.5911435.5735.47163784.23% 大買/大賣/
2024/09/2310035.5520735.5335.54-107377-28.32% 大賣/鉅額交易
2024/09/2015035.6210135.6235.604937413.08% 大買/大賣/
2024/09/1910035.6111735.6135.60-17374-4.53% 大賣/
2024/09/1810535.8316735.8035.81-62372-16.63% 大買/大賣/
2024/09/1610035.9410435.9435.95-4370-1.08% 大賣/
2024/09/1310036.0610036.0636.0203700.00%
2024/09/1210036.0411036.0436.05-10372-2.68% 大賣/
2024/09/1112536.0910036.0936.07253726.72% 大買/
2024/09/1010235.9210035.9235.9323690.54% 大買/
2024/09/0910035.5916635.5635.57-66370-17.82% 大賣/
2024/09/0610035.6510035.6535.6303680.00%
2024/09/0510035.5510035.5535.5303670.00%
2024/09/0412135.3310035.3335.31213675.71% 大買/
2024/09/0311035.0730835.0635.08-198366-53.96% 大買/大賣/鉅額交易
2024/09/0210334.9910034.9935.0033630.83% 大買/
2024/08/3011035.1110035.1235.13103642.75% 大買/
2024/08/2910035.2510035.2535.2403640.00%
2024/08/2815035.3515035.3535.3503640.00% 大買/大賣/
2024/08/275035.335035.3335.3203630.00%
2024/08/2610235.3510035.3535.3523650.55% 大買/
2024/08/2310035.3110035.3135.2903650.00%
2024/08/2210035.3510035.3535.3503660.00%
2024/08/2110035.3410035.3435.3403660.00%
2024/08/2015035.1716135.1735.13-11366-3.00% 大買/大賣/
2024/08/195035.216235.2235.18-12365-3.29%
2024/08/1610035.4310035.4335.4303660.00%
2024/08/1510035.3913035.3835.39-30366-8.20% 大賣/
2024/08/1410035.1112035.1135.11-20365-5.47% 大賣/
2024/08/1310034.9611334.9634.90-13365-3.56% 大賣/
2024/08/1210034.8911034.8834.92-10365-2.74% 大賣/
2024/08/0917334.6511834.6634.665536515.07% 大買/大賣/
2024/08/0821334.9310034.9134.8911336331.12% 大買/鉅額交易
2024/08/0715035.1711135.1535.143936010.82% 大買/大賣/
2024/08/0610035.2419035.2035.26-90359-25.06% 大賣/
2024/08/0518135.725035.6735.6813135436.91% 大買/鉅額交易
2024/08/0210035.2811335.2735.25-13352-3.69% 大賣/
2024/08/0122035.0910035.0935.0812035134.12% 大買/鉅額交易
2024/07/3110034.9115434.9034.86-54348-15.50% 大賣/
2024/07/3015034.8616934.8634.85-19347-5.47% 大買/大賣/
2024/07/2915034.8017034.8034.78-20343-5.82% 大買/大賣/
2024/07/2622034.4910034.5234.5012033935.37% 大買/鉅額交易
2024/07/2314534.7712234.7734.79233366.84% 大買/大賣/
2024/07/2210534.9010034.9034.9153341.49% 大買/
2024/07/1910034.8710034.8734.8603340.00%
2024/07/1810034.8618834.8534.86-88334-26.31% 大賣/
2024/07/1710034.9011134.9034.87-11331-3.31% 大賣/
2024/07/1628534.6710034.6634.7018533155.73% 大買/鉅額交易
2024/07/1518034.5917534.5934.6153301.51% 大買/大賣/
2024/07/1200.007034.5434.57-70328-21.30%
2024/07/1110034.3611334.3734.35-13330-3.94% 大賣/
2024/07/1016834.3310534.3334.356333019.08% 大買/大賣/
2024/07/0910534.4810034.4934.4853291.52% 大買/
2024/07/0810034.2510034.2534.2403280.00%
2024/07/0510034.0211034.0134.03-10329-3.04% 大賣/
2024/07/0410034.0911334.0934.06-13328-3.96% 大賣/
2024/07/0312233.9714133.9533.97-19328-5.78% 大買/大賣/
2024/07/0220133.7310033.7233.7210132630.97% 大買/鉅額交易
2024/07/0111233.6810033.6833.70123243.70% 大買/
2024/06/2810034.0810334.0834.07-3324-0.92% 大賣/
2024/06/2710034.0611334.0534.05-13324-4.01% 大賣/
2024/06/2610134.3211034.3234.34-9323-2.78% 大買/大賣/
2024/06/2517834.4210034.4334.447832324.10% 大買/
2024/06/245434.215034.2134.2243231.24%
2024/06/2110034.2010034.2034.1603260.00%
2024/06/2010034.3314834.3334.31-48328-14.63% 大賣/
2024/06/1910034.8010034.8034.8003270.00%
2024/06/1812034.6210034.6334.60203266.13% 大買/
2024/06/1710034.6911334.6934.68-13326-3.98% 大賣/
2024/06/1411634.7510134.7534.72153264.60% 大買/大賣/
2024/06/1310434.5010034.5034.4943261.23% 大買/
2024/06/1210334.2310034.2334.2333250.92% 大買/
2024/06/1110034.0715534.0734.08-55325-16.89% 大賣/
2024/06/0710034.4610034.4634.4603240.00%
2024/06/0612634.4810634.4834.47203246.17% 大買/大賣/
2024/06/0510034.4211434.4134.41-14325-4.30% 大賣/
2024/06/0410034.2311034.2334.22-10323-3.09% 大賣/
2024/06/0310033.9011033.8933.93-10321-3.11% 大賣/
2024/05/3110133.7911533.7933.77-14320-4.36% 大買/大賣/
2024/05/3010733.4110033.4233.4373202.19% 大買/
2024/05/2910033.4310933.4333.43-9320-2.81% 大賣/
2024/05/2810033.7311933.7233.70-19319-5.94% 大賣/
2024/05/2710033.7610433.7633.77-4325-1.23% 大賣/
2024/05/2410033.7810033.7833.7803260.00%
2024/05/2310033.9410633.9433.92-6326-1.84% 大賣/
2024/05/2210033.9710333.9633.96-3324-0.93% 大賣/
2024/05/2110033.9110033.9133.9003230.00%
2024/05/2010033.9217833.9033.91-78323-24.09% 大賣/
2024/05/1710034.0210034.0234.0403230.00%
2024/05/1611434.0510034.0634.09143234.33% 大買/
2024/05/1510033.7710033.7733.7503230.00%
2024/05/1410033.7110033.7133.6903240.00%
2024/05/1310033.7310033.7333.7303250.00%
2024/05/1010033.8610033.8633.8603260.00%
2024/05/0910033.6510033.6533.6403280.00%
2024/05/0810033.8810033.8833.8703290.00%
2024/05/0710033.7710033.7733.8503290.00%
2024/05/0610033.5210633.5233.53-6329-1.82% 大賣/
2024/05/0310033.2812133.2733.29-21328-6.39% 大賣/
2024/05/0211733.2910033.2933.30173285.17% 大買/
2024/04/3010033.3010033.3033.3003280.00%
2024/04/2910133.2210033.2333.2113290.30% 大買/
2024/04/2610032.8810132.8832.90-1334-0.30% 大賣/
2024/04/2510033.0610033.0633.0603390.00%
2024/04/2410033.1810633.1833.23-6346-1.73% 大賣/
2024/04/2310033.2410033.2433.2403510.00%
2024/04/2210033.0011233.0033.01-12357-3.35% 大賣/
2024/04/1916533.3310033.3533.296536517.79% 大買/
2024/04/1810933.0010033.0032.9793682.44% 大買/
2024/04/1710032.7710532.7732.77-5374-1.34% 大賣/
2024/04/1611733.0810033.0833.07173794.48% 大買/
2024/04/1510033.2910833.2933.28-8384-2.08% 大賣/
2024/04/1210033.3310233.3333.29-2385-0.52% 大賣/
2024/04/1110533.4010033.4133.3953861.30% 大買/
2024/04/1010033.8310033.8333.8303850.00%
2024/04/0910333.7410033.7433.7433860.78% 大買/
2024/04/0810033.5011333.5033.50-13387-3.36% 大賣/
2024/04/0310033.7510533.7533.70-5384-1.30% 大賣/
2024/04/0210033.8810233.8833.85-2381-0.52% 大賣/
2024/04/0110534.1810034.1834.1853781.32% 大買/
2024/03/2910034.1810034.1834.1903740.00%
2024/03/2810034.0710034.0734.0703710.00%
2024/03/2715033.8915033.8933.8903680.00% 大買/大賣/
2024/03/2610033.8910033.8933.8903630.00%
2024/03/2510833.9212033.9333.95-12358-3.34% 大買/大賣/
2024/03/2211033.8111033.8133.8503540.00% 大買/大賣/
2024/03/2110033.4610033.4633.4503500.00%
2024/03/2010333.5410033.5533.5433470.86% 大買/
2024/03/1911633.4310033.4433.45163444.64% 大買/
2024/03/1810033.3510833.3433.34-8342-2.34% 大賣/
2024/03/1510033.6910233.6933.70-2338-0.59% 大賣/
2024/03/1410033.8910533.8833.89-5335-1.49% 大賣/
2024/03/1310133.9510233.9533.95-1332-0.30% 大買/大賣/
2024/03/1210034.0210834.0234.05-8329-2.43% 大賣/
2024/03/1115234.0815034.0834.0723260.61% 大買/大賣/
2024/03/085033.965033.9633.9903210.00%
2024/03/075033.935033.9333.9203190.00%
2024/03/0611933.7211133.7233.7183182.51% 大買/大賣/
2024/03/0510033.5110033.5133.5403150.00%
2024/03/0410033.4910033.4933.4803120.00%
2024/03/0110033.3311033.3233.33-10309-3.23% 大賣/
2024/02/2918633.4115033.4033.403630511.77% 大買/大賣/
2024/02/2715033.4815133.4833.47-1297-0.34% 大買/大賣/
2024/02/2610133.6610233.6633.67-1293-0.34% 大買/大賣/
2024/02/235033.335033.3333.3302900.00%
2024/02/2210033.2810033.2833.2702890.00%
2024/02/2110033.2410033.2433.2502860.00%
2024/02/2010033.0913033.0833.09-30282-10.60% 大賣/
2024/02/1910033.0710333.0733.08-3279-1.08% 大賣/
2024/02/1610033.1010333.1033.10-3275-1.09% 大賣/
2024/02/1510033.2010933.2033.19-9272-3.31% 大賣/
2024/02/0510033.8811533.8733.86-15268-5.59% 大賣/
2024/02/0210034.1810434.1834.18-4263-1.52% 大賣/
2024/02/0117834.1710034.1934.217826029.92% 大買/
2024/01/3110334.0110034.0234.0632551.17% 大買/
2024/01/3010533.7310033.7433.7552511.99% 大買/
2024/01/2910033.5910033.5933.5902480.00%
2024/01/2610133.6210033.6333.6212450.41% 大買/
2024/01/2510133.3010233.2933.32-1244-0.41% 大買/大賣/
2024/01/2410033.4410033.4333.4502400.00%
2024/01/2312733.6110033.6233.662723811.34% 大買/
2024/01/2220433.6020033.6033.6242351.70% 大買/大賣/
2024/01/1921033.4620033.4633.45102284.38% 大買/大賣/
2024/01/1823033.8420033.8533.783021913.69% 大買/大賣/
2024/01/1724533.8720033.8733.854520921.50% 大買/大賣/
2024/01/1620034.0523034.0534.10-30199-15.00% 大買/大賣/
2024/01/1522134.0525734.0534.07-36191-18.81% 大買/大賣/
2024/01/1220733.9020033.9133.8971803.89% 大買/大賣/
2024/01/1120133.7622133.7633.76-20172-11.58% 大買/大賣/
2024/01/1020433.6422033.6433.65-16163-9.78% 大買/大賣/
2024/01/0920033.3625033.3533.40-50155-32.25% 大買/大賣/
2024/01/0810032.9812332.9832.93-23145-15.78% 大賣/
2024/01/0510033.2311033.2233.20-10141-7.07% 大賣/
2024/01/0410033.5510633.5433.45-6139-4.31% 大賣/
2024/01/0310233.5810433.5833.55-2135-1.47% 大買/大賣/
2024/01/0211333.5913033.5633.59-17132-12.79% 大買/大賣/
2023/12/292533.843633.8333.81-11128-8.57%
2023/12/283533.803333.8433.8121291.55%
2023/12/273533.762533.7733.75101287.77%
2023/12/262533.853533.8633.84-10127-7.83%
2023/12/252533.832533.8433.8101260.00%
2023/12/222533.943833.9533.94-13125-10.33%
2023/12/212534.192534.1934.1801240.00%
2023/12/202734.162534.1634.1521261.58%
2023/12/193534.172634.2034.1691277.05%
2023/12/183934.232534.2334.241412810.90%
2023/12/154834.492534.5034.482312817.90%
2023/12/142534.162834.1634.13-3128-2.34%
2023/12/133433.532533.5433.5391277.04%
2023/12/122833.282533.2833.3231272.36%
2023/12/113133.302833.3233.3331272.36%
2023/12/083233.223033.2433.2221261.58%
2023/12/072933.584233.5133.36-13126-10.31%
2023/12/062533.252933.2533.25-4125-3.17%
2023/12/054032.842532.8132.891512511.92%
2023/12/042532.732732.7332.74-2126-1.58%
2023/12/012932.362532.3532.4041253.18%
2023/11/302532.363132.3632.35-6124-4.82%
2023/11/293732.122832.1432.1091247.23%
2023/11/282532.012532.0132.0001230.00%
2023/11/272531.773031.7731.77-5123-4.04%
2023/11/242531.884931.8931.89-24123-19.40%
2023/11/232532.074132.0832.10-16122-13.02%
2023/11/222531.693131.6931.68-6122-4.92%
2023/11/214931.732531.7431.762412119.69%
2023/11/202531.622631.6231.56-1121-0.83%
2023/11/172531.724131.7231.69-16121-13.18%
2023/11/162531.632831.6331.63-3121-2.48%
2023/11/152531.922631.9231.89-1121-0.82%
2023/11/142531.372531.3731.3801210.00%
2023/11/134431.184731.2031.20-3121-2.47%
2023/11/102531.202531.2031.1501210.00%
2023/11/092831.562531.5631.5031212.47%
2023/11/082531.103531.1031.11-10121-8.26%
2023/11/074530.833530.8430.82101218.25%
2023/11/063530.932530.9330.92101208.28%
2023/11/032530.923330.9230.90-8120-6.64%
2023/11/022530.466430.4630.45-39120-32.33%
2023/11/012529.792529.7929.8001180.00%
2023/10/313529.822629.7929.8491187.57%
2023/10/302529.853029.8529.85-5118-4.21%
2023/10/272529.942829.9429.94-3117-2.54%
2023/10/262529.613029.6129.62-5116-4.29%
2023/10/252530.042830.0430.04-3118-2.53%
2023/10/242529.742529.7429.7401180.00%
2023/10/232529.265529.2729.25-30119-25.11%
2023/10/202529.552529.5529.5301180.00%
2023/10/192529.669129.7129.64-66118-55.74%
2023/10/182530.063230.0730.06-7118-5.93%
2023/10/172530.233430.2430.23-9118-7.60%
2023/10/162530.542530.5430.5301180.00%
2023/10/133030.363530.3630.42-5118-4.22%
2023/10/126430.632630.7630.763812031.50%
2023/10/112530.422630.4230.42-1119-0.84%
2023/10/062730.164830.1230.12-21119-17.61%
2023/10/052530.212930.2130.21-4118-3.36%
2023/10/042529.926729.9329.95-42120-34.95%
2023/10/032530.525230.5230.52-27119-22.61%
2023/10/022530.862930.8630.86-4119-3.36%
2023/09/282531.072631.0731.11-1118-0.84%
2023/09/272531.312831.3131.34-3118-2.53%
2023/09/262531.282931.2831.28-4118-3.37%
2023/09/252531.623531.6331.64-10120-8.30%
2023/09/222531.532531.5331.5301190.00%
2023/09/212531.883531.8831.89-10117-8.51%
2023/09/202531.853531.8431.85-10116-8.58%
2023/09/196531.812531.8231.824011634.19%
2023/09/182531.632631.6331.63-1116-0.86%
2023/09/152532.153332.1532.16-8116-6.87%
2023/09/143532.162532.1732.17101168.59%
2023/09/132532.122532.1232.1201160.00%
2023/09/122832.102532.1032.0931162.58%
2023/09/112532.122732.1232.11-2116-1.72%
2023/09/082832.212532.2132.2131162.58%
2023/09/072531.902831.9031.90-3116-2.57%
2023/09/063331.952531.9631.9681166.89%
2023/09/052532.062532.0632.0601160.00%
2023/09/042532.062632.0632.06-1122-0.81%
2023/09/012532.392532.3932.4101220.00%
2023/08/312532.432532.4332.4301220.00%
2023/08/302632.302532.3032.2911220.82%
2023/08/292532.142532.1432.1401220.00%
2023/08/282531.972631.9731.97-1122-0.82%
2023/08/252531.832531.8331.8301220.00%
2023/08/242531.892531.8931.8901220.00%
2023/08/233331.582831.5831.5851224.08%
2023/08/222531.292531.2931.2901220.00%
2023/08/212531.452531.4531.4401220.00%
2023/08/182531.552831.5531.55-3122-2.45%
2023/08/172531.544031.5531.54-15122-12.24%
2023/08/162631.793731.7931.81-11122-8.99%
2023/08/153431.923131.9031.8931222.45%
2023/08/142631.982531.9831.9811210.82%
2023/08/112531.972631.9731.97-1121-0.82%
2023/08/102532.224232.2132.20-17121-13.99%
2023/08/092832.233532.2432.27-7121-5.77%
2023/08/083532.082532.0732.10101218.26%
2023/08/072532.023532.0132.02-10120-8.28%
2023/08/042531.723531.7031.74-10120-8.30%
2023/08/024332.432932.4332.441412111.56%
2023/08/012532.752532.7532.7501200.00%
2023/07/312532.513032.5032.51-5120-4.14%
2023/07/283832.365732.3432.40-19121-15.63%
2023/07/272532.613032.6132.61-5119-4.18%
2023/07/262532.613532.6132.61-10120-8.28%
2023/07/252532.672932.6732.66-4120-3.31%
2023/07/242732.692532.6932.6821201.65%
2023/07/212532.522532.5232.5201200.00%
2023/07/203432.633632.6432.62-2120-1.66%
2023/07/192932.432532.4332.4341203.32%
2023/07/182832.142532.1432.1531202.49%
2023/07/178832.252732.2432.246112050.78%
2023/07/143632.492532.4732.47111179.34%
2023/07/132532.513132.5132.46-6117-5.11%
2023/07/122532.393332.3932.38-8117-6.81%
2023/07/112632.312532.3132.3111160.85%
2023/07/105532.142632.1532.152911525.06%
2023/07/073532.262832.2632.2771146.12%
2023/07/062532.602532.6032.6201140.00%
2023/07/052532.922532.9232.9201150.00%
2023/07/042532.922532.9232.9201160.00%
2023/07/033032.832532.8332.8251184.23%
2023/06/302532.532732.5332.55-2117-1.70%
2023/06/292732.722632.7232.7211170.85%
2023/06/282832.582532.5832.5831182.54%
2023/06/272532.592932.5932.59-4118-3.38%
2023/06/262632.652532.6532.6511180.84%
2023/06/212832.592532.5932.5631192.51%
2023/06/202532.212532.2132.2201190.00%
2023/06/192632.322532.3232.3211200.83%
2023/06/162532.142532.1432.1401210.00%
2023/06/152532.212632.2132.23-1121-0.82%
2023/06/143632.132632.1532.14101218.20%
2023/06/132532.173832.1632.17-13122-10.59%
2023/06/122532.082532.0832.1001220.00%
2023/06/092532.072532.0732.0701220.00%
2023/06/082531.873131.8731.88-6122-4.88%
2023/06/072532.282532.2832.2701200.00%
2023/06/062532.093332.0932.09-8120-6.64%
2023/06/052532.082932.0832.07-4120-3.32%
2023/06/022532.302732.3032.31-2120-1.66%
2023/06/012532.132532.1332.1301200.00%
2023/05/312832.182532.1832.1831212.46%
2023/05/303531.872531.8931.89101218.21%
2023/05/292531.723131.7231.70-6121-4.93%
2023/05/262531.622731.6231.65-2122-1.64%
2023/05/253531.733631.7431.77-1122-0.82%
2023/05/242531.982531.9831.9801220.00%
2023/05/232531.832831.8331.82-3122-2.45%
2023/05/222531.873831.8731.89-13122-10.64%
2023/05/192531.914031.9031.91-15123-12.10%
2023/05/182532.102832.1032.08-3123-2.42%
2023/05/172532.142532.1432.1401230.00%
2023/05/162532.312532.3132.3101230.00%
2023/05/152532.593232.5932.57-7125-5.59%
2023/05/122632.802532.8032.8011250.80%
2023/05/112532.482532.4832.4801250.00%
2023/05/102532.322532.3232.3201250.00%
2023/05/095532.294832.2832.2871255.58%
2023/05/082532.612532.6132.6101260.00%
2023/05/052532.583332.5732.55-8126-6.33%
2023/05/043432.862532.8532.8691267.09%
2023/05/032532.792732.7932.79-2127-1.56%
2023/05/025532.602532.5832.583012823.41%
2023/04/282532.832532.8332.8301280.00%
2023/04/272532.952932.9632.94-4128-3.11%
2023/04/262533.192533.1933.1901280.00%
2023/04/252533.002533.0033.0101290.00%
2023/04/242532.702632.7032.70-1129-0.77%
2023/04/212632.722532.7232.7211280.78%
2023/04/202532.702732.7032.70-2128-1.55%
2023/04/192532.642532.6432.6401290.00%
2023/04/182532.503132.5032.50-6129-4.63%
2023/04/172532.792532.7932.7901290.00%
2023/04/142532.824832.8232.82-23129-17.74%
2023/04/132532.992832.9932.98-3129-2.32%
2023/04/122533.032533.0333.0301290.00%
2023/04/112533.002733.0032.99-2129-1.54%
2023/04/102533.042633.0433.04-1129-0.77%
2023/04/072533.184533.1933.17-20130-15.37%
2023/04/065933.312533.3233.343412926.16%
2023/03/312532.442532.4432.4901290.00%
2023/03/302532.415832.3932.39-33130-25.30%
2023/03/292832.112732.1132.1111290.77%
2023/03/282832.132532.1332.1431302.31%
2023/03/272532.607532.5932.57-50130-38.45%
2023/03/242532.375132.3832.39-26128-20.22%
2023/03/237332.522532.5032.504812837.48%
2023/03/222532.479032.4132.40-65127-51.06%
2023/03/212732.372532.3732.4421261.59%
2023/03/205832.282532.3432.403312526.20%
2023/03/172532.223532.2332.25-10125-7.98%
2023/03/162532.234932.2132.21-24125-19.18%
2023/03/152532.194132.1832.15-16124-12.89%
2023/03/142532.243732.2432.24-12123-9.70%
2023/03/133332.286732.2632.20-34123-27.55%
2023/03/1017132.262532.3032.38146124117.55% 大買/鉅額交易
2023/03/092531.993031.9931.97-5122-4.09%
2023/03/082532.042532.0432.0401220.00%
2023/03/072532.022532.0232.0201220.00%
2023/03/062532.055932.0232.05-34122-27.67%
2023/03/032531.484531.4331.48-20123-16.24%
2023/03/022531.372631.3731.37-1123-0.81%
2023/03/013331.642531.6331.6381256.39%
2023/02/244831.813131.8531.851712413.60%
2023/02/234531.522531.5131.512012416.04%
2023/02/222531.592731.5931.58-2124-1.61%
2023/02/212531.782531.7831.7801240.00%
2023/02/202531.792531.7931.7901240.00%
2023/02/178831.734331.7731.724512436.02%
2023/02/162532.062632.0632.09-1123-0.81%
2023/02/152532.292632.2932.29-1124-0.80%
2023/02/142532.202532.2032.2001240.00%
2023/02/135832.064632.0832.07121259.60%
2023/02/102732.362532.3632.3721231.62%
2023/02/092532.642532.6432.6401230.00%
2023/02/082532.682532.6832.6801240.00%
2023/02/072532.852532.8532.8501230.00%
2023/02/062532.963332.9532.94-8124-6.45%
2023/02/035433.292533.2833.262912223.64%
2023/02/022532.988632.9432.98-61122-49.93%
2023/02/012932.8111732.8132.81-88121-72.26% 大賣/
2023/01/312532.733932.7332.73-14120-11.66%
2023/01/3013433.132533.1233.1010911990.90% 大買/鉅額交易
2023/01/172533.162533.1633.1601180.00%
2023/01/162533.202533.2033.2001180.00%
2023/01/134933.362533.3933.332411820.23%
2023/01/122533.162533.1633.1601170.00%
2023/01/112532.683532.6832.67-10117-8.48%
2023/01/102532.702532.7032.7001170.00%
2023/01/092532.546532.5532.54-40118-33.82%
2023/01/062532.112532.1132.0901170.00%
2023/01/052531.942531.9431.9401170.00%
2023/01/043431.902531.9031.8991187.59%
2023/01/032531.553531.5631.55-10117-8.50%
2022/12/302531.682531.6831.6801170.00%
2022/12/292531.542531.5431.5401170.00%
2022/12/282531.623031.6231.62-5118-4.24%
2022/12/272532.172532.1732.1701180.00%
2022/12/262532.232532.2332.2301180.00%
2022/12/232532.302532.3032.3001180.00%
2022/12/222532.342632.3432.34-1118-0.85%
2022/12/212532.072532.0732.0701160.00%
2022/12/202532.243832.3432.33-13117-11.10%
2022/12/192533.182533.1833.1801170.00%
2022/12/162533.422533.4233.4201170.00%
2022/12/152533.672533.6733.6701170.00%
2022/12/142533.772533.7733.7701170.00%
2022/12/132533.642533.6433.6401170.00%
2022/12/122533.772533.7733.7701170.00%
2022/12/092834.082534.0834.1231172.55%
2022/12/082533.892533.8933.8901170.00%
2022/12/072533.442533.4433.4401170.00%
2022/12/062533.202633.2033.20-1117-0.85%
2022/12/052533.132533.1333.1301170.00%
2022/12/022533.048433.1533.04-59118-49.96%
2022/12/012532.464532.4832.46-20117-17.04%
2022/11/302532.412532.4132.4101160.00%
2022/11/294532.722532.6932.692011617.11%
2022/11/283433.242533.2433.2691167.72%
2022/11/252533.056733.0633.05-42116-35.92%
2022/11/242532.998633.0332.99-61116-52.53%
2022/11/232932.7012532.6932.70-96114-83.60% 大賣/
2022/11/222532.372532.3732.3701130.00%
2022/11/212532.412532.4132.4101140.00%
2022/11/182532.304932.2832.30-24113-21.23%
2022/11/172532.293132.2932.29-6111-5.37%
2022/11/162531.972931.9631.90-4111-3.58%
2022/11/151031.386031.3831.38-50111-44.75%
2022/11/142531.302731.3031.09-2112-1.78%
2022/11/112531.585631.5231.47-31111-27.84%
2022/11/102530.872830.8730.88-3110-2.72%
2022/11/092630.892530.8930.8911090.91%
2022/11/082530.803630.8030.80-11109-10.01%
2022/11/072531.072731.0731.06-2109-1.82%
2022/11/044831.132531.1431.152310920.99%
2022/11/032531.362531.3631.3601090.00%
2022/11/022531.483331.4931.48-8109-7.33%
2022/11/012531.313331.2831.31-8109-7.33%
2022/10/312531.192531.1931.1901090.00%
2022/10/282531.244131.2431.24-16109-14.66%
2022/10/273831.022731.0330.981110810.09%
2022/10/262530.992530.9930.9901080.00%
2022/10/252530.512530.5130.5101080.00%
2022/10/243830.482530.4830.491310811.96%
2022/10/212630.443530.4430.44-9108-8.31%
2022/10/202530.802630.8030.78-1108-0.93%
2022/10/192531.162531.1631.1601070.00%
2022/10/183431.012531.0131.0591078.34%
2022/10/173330.911830.9130.921510713.92%
2022/10/142531.113631.1131.10-11107-10.25%
2022/10/132531.002531.0031.0001070.00%
2022/10/123031.322531.3231.3251074.67%
2022/10/112531.532631.5531.51-1106-0.94%
2022/10/072532.042532.0432.0101060.00%
2022/10/062531.982631.9831.98-1106-0.94%
2022/10/052632.352532.3532.3311070.93%
2022/10/043132.362532.3532.3161065.64%
2022/10/033231.693531.6831.70-3105-2.85%
2022/09/302531.322531.3231.3201050.00%
2022/09/292531.602531.6031.6001050.00%
2022/09/282531.352931.3531.33-4106-3.75%
2022/09/272532.122732.1232.08-2106-1.87%
2022/09/263832.576532.5132.52-27106-25.30%
2022/09/232532.442532.4432.4401060.00%
2022/09/222833.022533.0233.0231062.83%
2022/09/212532.622532.6232.6201060.00%
2022/09/202532.852532.8532.8501060.00%
2022/09/192532.792532.7932.7901060.00%
2022/09/162533.392533.3933.4001060.00%
2022/09/152533.282833.2833.26-3106-2.82%
2022/09/142533.133533.1333.13-10106-9.39%
2022/09/132533.202533.2033.2001060.00%
2022/09/122533.042833.0433.04-3106-2.82%
2022/09/083033.262533.2933.2951064.70%
2022/09/072532.732532.7332.7401060.00%
2022/09/062533.282533.2833.2801060.00%
2022/09/052533.282533.2833.2801060.00%
2022/09/023332.952532.9032.9081067.50%
2022/09/012533.214433.2533.21-19106-17.87%
2022/08/312633.552533.5533.5711060.94%
2022/08/302533.782533.7833.7801060.00%
2022/08/292533.722733.7233.72-2106-1.87%
2022/08/262533.642533.6433.6201060.00%
2022/08/252533.282633.2833.28-1105-0.94%
2022/08/242533.512533.5133.5101060.00%
2022/08/232833.462533.4633.4631072.78%
2022/08/222533.612533.6133.6101070.00%
2022/08/192534.032534.0334.0301070.00%
2022/08/182534.072534.0734.0701060.00%
2022/08/172534.432534.4334.4301060.00%
2022/08/162534.612534.6134.6101060.00%
2022/08/152534.442534.4434.4401060.00%
2022/08/122534.072534.0734.0801060.00%
2022/08/112534.352534.3534.3201060.00%
2022/08/102534.312534.3134.3101060.00%
2022/08/092534.452534.4534.4501060.00%
2022/08/082534.222634.2234.22-1106-0.93%
2022/08/052534.602534.6034.6001060.00%
2022/08/042534.752534.7534.7401070.00%
2022/08/032534.542934.5334.54-4107-3.73%
2022/08/022735.092735.0935.0901070.00%
2022/08/012734.502534.5034.4821071.87%
2022/07/292534.332534.3334.3001070.00%
2022/07/282534.092834.0934.06-3107-2.80%
2022/07/262534.162534.1634.1501070.00%
2022/07/252534.442534.4434.4001070.00%
2022/07/222534.222534.2234.2201060.00%
2022/07/212533.942533.9433.9401070.00%
2022/07/202533.702533.7033.7001070.00%
2022/07/192533.872533.8733.8701070.00%
2022/07/182834.052534.0634.0631072.79%
2022/07/152733.772533.7733.7721071.86%
2022/07/142533.702833.7033.70-3107-2.79%
2022/07/132533.512533.5133.5101070.00%
2022/07/122633.682533.6833.6811060.94%
2022/07/112533.092533.0933.0901070.00%
2022/07/082533.222533.2233.2201080.00%
2022/07/072533.253033.2533.24-5107-4.63%
2022/07/063533.352533.3533.35101079.27%
2022/07/052532.932532.9332.9501070.00%
2022/07/042533.242933.2433.23-4107-3.73%
2022/07/013733.112533.1133.081210711.20%
2022/06/302532.762832.7732.76-3106-2.81%
2022/06/293532.632532.6032.69101069.36%
2022/06/282532.652532.6532.6501070.00%
2022/06/272532.682532.6832.6401070.00%
2022/06/242532.932532.9332.9301070.00%
2022/06/233032.862532.8732.8751074.64%
2022/06/222532.732532.7332.6901070.00%
2022/06/212532.502832.5032.50-3107-2.79%
2022/06/202532.712532.7132.7101070.00%
2022/06/173532.652532.6432.68101089.25%
2022/06/163332.852632.8532.8671086.48%
2022/06/152532.372532.3732.3101070.00%
2022/06/142532.733432.7432.71-9108-8.33%
2022/06/132533.532633.5333.53-1107-0.93%
2022/06/102533.942533.9433.9401070.00%
2022/06/093333.982533.9933.9981077.41%
2022/06/082534.142534.1434.0901070.00%
2022/06/072533.972533.9733.9401070.00%
2022/06/062534.282534.2834.2201060.00%
2022/06/022534.412534.4134.4101070.00%
2022/06/012534.082534.0834.0801070.00%
2022/05/312533.832633.8333.83-1108-0.92%
2022/05/302534.392834.3934.33-3108-2.77%
2022/05/272534.482534.4834.4801080.00%
2022/05/262534.332534.3334.3301080.00%
2022/05/252734.052534.0534.0521081.84%
2022/05/242533.662533.6633.6601090.00%
2022/05/232533.822533.8233.8201090.00%
2022/05/203033.742833.7433.7521091.82%
2022/05/192533.562733.5733.56-2109-1.82%
2022/05/182733.362533.3633.3621091.82%
2022/05/172533.572633.5733.57-1110-0.91%
2022/05/162533.892533.8933.8901100.00%
2022/05/132634.032734.0334.03-1110-0.91%
2022/05/124534.162534.1534.182011018.17%
2022/05/112533.672533.6733.6901100.00%
2022/05/102533.442533.4433.4401100.00%
2022/05/092533.402533.4033.4001100.00%
2022/05/062533.682533.6833.6801100.00%
2022/05/052533.832533.8333.8301100.00%
2022/05/042533.982533.9833.9801100.00%
2022/05/032533.802533.8033.8001100.00%
2022/04/292534.322534.3234.3201100.00%
2022/04/282534.412534.4134.4101110.00%
2022/04/273134.682734.6634.5741113.60%
2022/04/262534.274334.2834.23-18111-16.18%
2022/04/253334.252634.2734.1871116.29%
2022/04/222634.082634.0834.1201110.00%
2022/04/212534.463034.4534.42-5111-4.48%
2022/04/202734.112734.1134.0201110.00%
2022/04/192634.502534.5034.5011110.89%
2022/04/182534.472734.4734.47-2112-1.78%
2022/04/152534.482534.4834.4901120.00%
2022/04/143534.822534.8134.85101128.93%
2022/04/132534.722534.7234.7201120.00%
2022/04/122534.712534.7134.7201120.00%
2022/04/112535.133735.1135.13-12113-10.61%
2022/04/082635.702535.7035.7011120.89%
2022/04/072535.842535.8435.8401130.00%
2022/04/062535.822535.8235.8101130.00%
2022/04/012536.362536.3636.3601140.00%
2022/03/313136.484236.4636.42-11114-9.59%
2022/03/304536.412536.4736.452011417.46%
2022/03/292535.682735.6835.61-2114-1.75%
2022/03/282735.374335.4035.35-16114-14.01%
2022/03/252835.942535.9535.9331132.63%
2022/03/242535.932735.9335.92-2114-1.75%
2022/03/233335.573035.5935.5731142.63%
2022/03/222535.664135.6735.66-16114-14.03%
2022/03/212536.202536.2036.1601140.00%
2022/03/183135.792535.8035.8061135.26%
2022/03/173735.532535.5235.521211310.53%
2022/03/162535.202535.2035.1901130.00%
2022/03/152535.122635.1235.12-1113-0.88%
2022/03/142535.583235.5835.58-7113-6.15%
2022/03/112535.692535.6935.6901130.00%
2022/03/102535.922635.9235.87-1114-0.88%
2022/03/092536.172536.1736.1701130.00%
2022/03/082736.474436.4336.48-17114-14.89%
2022/03/072937.062537.0536.9841133.51%
2022/03/043236.924536.8236.94-13114-11.38%
2022/03/032536.443536.4636.44-10113-8.82%
2022/03/022837.062537.0637.0631132.64%
2022/03/012536.632536.6336.6301130.00%
2022/02/252535.963635.9135.93-11113-9.68%
2022/02/243736.233636.1336.2811130.88%
2022/02/232536.012536.0136.0001120.00%
2022/02/222536.362536.3636.3601120.00%
2022/02/212536.132636.1336.11-1113-0.88%
2022/02/182536.092536.0936.0601120.00%
2022/02/174236.182736.2236.221511313.27%
2022/02/162536.112836.1136.10-3112-2.67%
2022/02/152536.442536.4436.4401120.00%
2022/02/142536.502736.5036.50-2112-1.78%
2022/02/112736.613336.6136.53-6112-5.33%
2022/02/102536.992536.9936.9901110.00%
2022/02/092536.822536.8236.8101120.00%
2022/02/082536.722836.7236.70-3112-2.68%
2022/02/073337.382537.3837.3981117.16%
2022/01/263137.642537.6537.6161115.38%
2022/01/252537.612637.6137.61-1111-0.90%
2022/01/242537.702537.7037.7001110.00%
2022/01/212737.792537.7937.7921111.79%
2022/01/202537.572737.5737.57-2111-1.79%
2022/01/192537.423337.4137.43-8111-7.17%
2022/01/182537.654137.6537.65-16111-14.36%
2022/01/172537.724137.7337.73-16111-14.40%
2022/01/142538.232538.2338.2301100.00%
2022/01/132538.372538.3738.3701100.00%
2022/01/122538.272538.2738.2701100.00%
2022/01/113538.192538.1938.19101109.07%
2022/01/102538.252638.2538.25-1110-0.91%
2022/01/072538.532538.5338.5301100.00%
2022/01/062738.532338.5138.4541103.62%
2022/01/054538.702638.7038.711910917.28%
2022/01/042538.743638.7338.74-11109-10.05%
2022/01/032539.482539.4839.4801090.00%
2021/12/302539.232539.2339.2401090.00%
2021/12/292539.432539.4339.4201080.00%
2021/12/282539.442539.4439.4301080.00%
2021/12/272539.362539.3639.3601070.00%
2021/12/242539.372539.3739.3701070.00%
2021/12/232539.522539.5239.5201070.00%
2021/12/222939.392539.4039.3441073.73%
2021/12/212539.322839.3239.35-3107-2.79%
2021/12/202839.792539.7939.7831072.80%
2021/12/172539.572539.5739.5701060.00%
2021/12/162539.392539.3939.4101060.00%
2021/12/152539.902639.9039.92-1107-0.93%
2021/12/142540.142540.1440.0601070.00%
2021/12/132539.612539.6139.5801070.00%
2021/12/102539.672539.6739.6501070.00%
2021/12/092539.693039.6739.69-5107-4.66%
2021/12/082540.312540.3140.2601070.00%
2021/12/072540.272540.2740.2701070.00%
2021/12/062640.502140.5040.4151074.66%
2021/12/032540.012540.0140.0101060.00%
2021/12/022539.963539.9439.96-10106-9.35%
2021/12/012739.882639.8939.8811060.93%
2021/11/304839.812539.7940.002310621.52%
2021/11/292539.722739.7239.72-2106-1.88%
2021/11/264639.752539.7839.772110619.74%
2021/11/252539.332539.3339.3201050.00%
2021/11/244039.282539.3239.331510614.15%
2021/11/232539.412539.4139.4101050.00%
2021/11/222539.722839.7239.72-3105-2.84%
2021/11/192539.362539.3639.3601050.00%
2021/11/182539.382539.3839.3801050.00%
2021/11/172539.072739.0739.07-2104-1.91%
2021/11/162539.392939.3939.40-4104-3.81%
2021/11/152539.732539.7339.7301050.00%
2021/11/122740.002540.0040.0021041.91%
2021/11/112539.912639.9139.97-1104-0.95%
2021/11/102540.432540.4340.4301040.00%
2021/11/092540.422540.4240.4201040.00%
2021/11/082640.412540.4140.3711040.95%
2021/11/052540.002540.0039.9601040.00%
2021/11/042539.562639.5639.56-1104-0.95%
2021/11/032539.952539.9539.9501040.00%
2021/11/022539.712539.7139.7101040.00%
2021/11/012739.942539.9539.9521051.90%
2021/10/292539.672739.6839.67-2104-1.91%
2021/10/282539.992539.9939.9901040.00%
2021/10/272539.322539.3239.3001040.00%
2021/10/262539.072539.0739.0401040.00%
2021/10/252539.202639.2039.16-1104-0.96%
2021/10/222738.982538.9938.9921041.91%
2021/10/212738.942638.9538.9311040.96%
2021/10/202539.152539.1539.1501040.00%
2021/10/192539.602539.6039.6001040.00%
2021/10/182639.492539.4939.4511040.95%
2021/10/152639.642539.6439.6411050.95%
2021/10/142539.472539.4739.4701040.00%
2021/10/135039.3000.0039.295010447.73%
2021/10/122539.032539.0339.0301040.00%
2021/10/082539.072539.0739.0701040.00%
2021/10/072539.152539.1539.1501040.00%
2021/10/062539.072539.0738.9901040.00%
2021/10/052539.502539.5039.5001040.00%
2021/10/042539.592539.5939.5901040.00%
中信全球電信債 相關文章
中信全球電信債 相關影音