台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    18,850
  • 產業
    上市
  • 952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2832321.1613321.3921.4519016,6521.14% 大買/大賣/鉅額交易
2024/03/2773821.242.121.1121.25735.916,5984.43% 大買/鉅額交易
2024/03/2641221.19137.521.0621.06274.516,4881.66% 大買/大賣/鉅額交易
2024/03/256221.2700.0021.246216,7050.37%
2024/03/2260421.22221.2721.3460216,6873.61% 大買/鉅額交易
2024/03/216921.0114.121.1621.2054.916,5470.33%
2024/03/2010320.84671.120.6920.68-568.116,371-3.47% 大買/大賣/鉅額交易
2024/03/19915.120.7314.220.6920.83900.816,6635.41% 大買/鉅額交易
2024/03/181,49720.59103.820.6020.791,393.216,5968.39% 大買/大賣/鉅額交易
2024/03/153,02720.476.220.5420.423,020.816,42118.40% 大買/鉅額交易
2024/03/141,10620.39320.5220.431,10316,1766.82% 大買/鉅額交易
2024/03/1320120.6713720.7520.686416,0610.40% 大買/大賣/
2024/03/124120.5912520.5420.70-8415,891-0.53% 大賣/
2024/03/1114120.3423.820.3620.36117.215,7640.74% 大買/鉅額交易
2024/03/0812520.5368420.4320.42-55915,625-3.58% 大買/大賣/鉅額交易
2024/03/0747220.31320.3420.3046915,0923.11% 大買/鉅額交易
2024/03/0655919.941.719.8619.99557.314,7673.77% 大買/鉅額交易
2024/03/052,45119.73819.7419.782,44314,53716.81% 大買/鉅額交易
2024/03/0415619.563119.4919.5912514,3830.87% 大買/鉅額交易
2024/03/011,00419.20591.919.1219.09412.114,0422.93% 大買/大賣/鉅額交易
2024/02/2981919.1496519.1719.17-14613,947-1.05% 大買/大賣/鉅額交易
2024/02/271,64419.21247.719.2119.161,396.313,80310.12% 大買/大賣/鉅額交易
2024/02/26519.151119.1819.26-613,672-0.04%
2024/02/232,72019.1532.119.2019.152,687.913,50119.91% 大買/鉅額交易
2024/02/2247618.941518.8818.9746113,3463.45% 大買/鉅額交易
2024/02/212.218.732,00018.7218.71-1,997.813,128-15.22% 大賣/鉅額交易
2024/02/2044718.82101.118.8418.83345.913,2572.61% 大買/大賣/鉅額交易
2024/02/191218.6500.0018.651213,1710.09%
2024/02/162218.79200.518.8018.70-178.513,254-1.35% 大賣/鉅額交易
2024/02/152,07718.77106.318.8118.811,970.713,22514.90% 大買/大賣/鉅額交易
2024/02/051,983.118.08218.0418.111,981.112,71115.58% 大買/鉅額交易
2024/02/0220018.006017.9818.0014012,5311.12% 大買/鉅額交易
2024/02/01117.9030417.8017.86-30312,557-2.41% 大賣/鉅額交易
2024/01/318017.9200.0017.928012,5780.64%
2024/01/301,37618.1015.418.0818.151,360.612,54810.84% 大買/鉅額交易
2024/01/2952217.9711018.0218.0641212,4263.32% 大買/大賣/鉅額交易
2024/01/263017.998.917.9717.9421.112,2510.17%
2024/01/251,83818.012618.0018.021,81212,23214.81% 大買/鉅額交易
2024/01/241,37617.881617.8717.851,36011,93111.40% 大買/鉅額交易
2024/01/2360417.851,01817.8117.86-41411,933-3.47% 大買/大賣/鉅額交易
2024/01/221,02617.80517.7917.821,02111,8498.62% 大買/鉅額交易
2024/01/1947017.53617.5217.5746411,7723.94% 大買/鉅額交易
2024/01/1822117.011,49317.0117.01-1,27211,561-11.00% 大買/大賣/鉅額交易
2024/01/17317.104,31317.0416.97-4,31011,465-37.59% 大賣/鉅額交易
2024/01/163317.983,650.717.9617.94-3,617.711,181-32.36% 大賣/鉅額交易
2024/01/152818.1099318.1018.10-96510,772-8.96% 大賣/鉅額交易
2024/01/12818.011.118.0518.016.910,6520.06%
2024/01/11433.517.9814117.9818.00292.510,6002.76% 大買/大賣/鉅額交易
2024/01/101517.9021017.9017.90-19510,527-1.85% 大賣/鉅額交易
2024/01/0920217.96401.717.9917.96-199.710,434-1.91% 大買/大賣/鉅額交易
2024/01/08618.00511.618.0117.95-505.610,398-4.86% 大賣/鉅額交易
2024/01/0552817.9516017.9217.9136810,3053.57% 大買/大賣/鉅額交易
2024/01/047518.0300.0017.977510,2280.73%
2024/01/0350218.0737118.0717.9813110,2111.28% 大買/大賣/鉅額交易
2024/01/0200.00218.3118.29-29,927-0.02%
2023/12/291,08418.500.618.4518.521,083.49,87410.97% 大買/鉅額交易
2023/12/281,02518.460.118.4618.461,024.99,75210.51% 大買/鉅額交易
2023/12/271,84118.4646.318.3818.491,794.79,70318.50% 大買/鉅額交易
2023/12/2627518.251218.2418.262639,4202.79% 大買/鉅額交易
2023/12/251,30218.131118.1418.141,2919,26013.94% 大買/鉅額交易
2023/12/223,66318.0200.0018.043,6638,97540.81% 大買/鉅額交易
2023/12/211,09217.90117.8917.951,0918,80212.39% 大買/鉅額交易
2023/12/202,70618.036.318.0218.052,699.78,75930.82% 大買/鉅額交易
2023/12/1947617.940.218.0117.98475.88,4305.64% 大買/鉅額交易
2023/12/1881217.960.517.9418.03811.58,5019.54% 大買/鉅額交易
2023/12/1561818.10118.1018.036178,4147.33% 大買/鉅額交易
2023/12/142,20017.982.117.9818.012,197.98,22226.73% 大買/鉅額交易
2023/12/1347417.7600.0017.784747,7496.12% 大買/鉅額交易
2023/12/1100.000.117.6117.62-0.17,7950.00%
2023/12/0817217.661817.6917.581547,8021.97% 大買/鉅額交易
2023/12/0700.00117.5017.49-17,781-0.01%
2023/12/0600.000.417.5717.55-0.47,8540.00%
2023/12/059217.465217.4817.50407,8180.51%
2023/12/04617.6400.0017.6367,7630.08%
2023/12/0112017.6500.0017.691207,8181.53% 大買/鉅額交易
2023/11/3014017.6500.0017.691407,8201.79% 大買/鉅額交易
2023/11/2990317.67112.317.6517.66790.77,83910.09% 大買/大賣/鉅額交易
2023/11/28417.48650.917.6017.61-646.97,726-8.37% 大賣/鉅額交易
2023/11/27517.665017.7017.46-457,657-0.59%
2023/11/246717.6400.0017.64677,6160.88%
2023/11/2200.00117.6917.67-17,594-0.01%
2023/11/2136917.763.317.7817.79365.77,6334.79% 大買/鉅額交易
2023/11/2042917.5500.0017.584297,5135.71% 大買/鉅額交易
2023/11/1722117.5228017.5517.53-597,461-0.79% 大買/大賣/
2023/11/1611817.451.317.4517.44116.77,2681.61% 大買/鉅額交易
2023/11/1523517.46317.4417.462327,2263.21% 大買/鉅額交易
2023/11/1424317.37117.3617.332427,2373.34% 大買/鉅額交易
2023/11/1319017.31117.3617.281897,2252.62% 大買/鉅額交易
2023/11/1059517.0600.0017.075957,1808.29% 大買/鉅額交易
2023/11/092517.1111.717.1317.1813.37,2710.18%
2023/11/0820317.1500.0017.132037,3232.77% 大買/鉅額交易
2023/11/0720016.990.916.9616.99199.17,2842.73% 大買/鉅額交易
2023/11/06716.98117.0316.9867,4170.08%
2023/11/0300.00316.7716.79-37,365-0.04%
2023/11/0200.00216.6116.71-27,439-0.03%
2023/10/3113116.32100.216.3016.2230.87,6110.40% 大買/
2023/10/30416.4100.0016.4047,8110.05%
2023/10/270.216.3900.0016.350.28,0090.00%
2023/10/2638016.380.916.4516.36379.18,2414.60% 大買/鉅額交易
2023/10/25516.7300.0016.7158,4150.06%
2023/10/237.116.6700.0016.637.18,7080.08%
2023/10/2043316.7200.0016.864339,1364.74% 大買/鉅額交易
2023/10/1943016.820.416.8716.85429.69,1784.68% 大買/鉅額交易
2023/10/18217.013016.9016.82-289,258-0.30%
2023/10/1700.002.317.1917.10-2.39,237-0.02%
2023/10/1684017.1400.0017.138409,4508.89% 大買/鉅額交易
2023/10/1345017.2600.0017.274509,7454.62% 大買/鉅額交易
2023/10/1237017.27717.2517.283639,9793.64% 大買/鉅額交易
2023/10/1183.117.35817.2517.2175.110,4850.72%
2023/10/0600.000.417.1517.09-0.411,0750.00%
2023/10/05616.9400.0017.03611,3590.05%
2023/10/049916.7000.0016.839911,4670.86%
2023/10/0384117.0800.0016.9584111,5227.30% 大買/鉅額交易
2023/10/02217.050.216.9717.051.811,6250.02%
2023/09/28416.73116.7816.71311,6660.03%
2023/09/2700.007516.5716.61-7511,727-0.64%
2023/09/2620016.690.416.7016.58199.612,1851.64% 大買/鉅額交易
2023/09/25516.6800.0016.81512,4000.04%
2023/09/225416.650.416.6516.6553.612,4650.43%
2023/09/212.116.65116.6616.611.112,5180.01%
2023/09/191216.990.617.0816.9811.412,5780.09%
2023/09/1814017.140.217.1517.06139.812,6581.10% 大買/鉅額交易
2023/09/1585017.22117.2617.2884912,8416.61% 大買/鉅額交易
2023/09/11316.680.616.9016.702.413,5950.02%
2023/09/08616.9300.0016.90613,9020.04%
2023/09/0710417.1000.0017.0410414,6330.71% 大買/鉅額交易
2023/09/0689317.21117.2017.1889214,8506.01% 大買/鉅額交易
2023/09/0563317.1300.0017.1663314,9394.24% 大買/鉅額交易
2023/09/0439217.0700.0017.1239215,0502.60% 大買/鉅額交易
2023/09/011317.0600.0017.011315,3030.08%
2023/08/31217.08217.0217.07015,4200.00%
2023/08/2900.000.816.9916.99-0.815,816-0.01%
2023/08/28516.921.516.9216.923.515,8570.02%
2023/08/2510616.9600.0016.8810615,9720.66% 大買/鉅額交易
2023/08/2433817.38217.3517.3333616,1692.08% 大買/鉅額交易
2023/08/2200.003016.9416.87-3016,954-0.18%
2023/08/2100.000.316.9116.74-0.317,2530.00%
2023/08/181916.87116.9816.791817,2120.10%
2023/08/17117.0400.0017.02117,0620.01%
2023/08/16204.216.920.716.8316.92203.516,9791.20% 大買/鉅額交易
2023/08/153817.300.217.3117.2537.817,0410.22%
2023/08/1400.00217.1217.12-217,114-0.01%
2023/08/1100.000.217.3017.23-0.217,0970.00%
2023/08/101.117.2500.0017.201.117,0440.01%
2023/08/0900.001.317.6517.55-1.316,913-0.01%
2023/08/08417.780.617.6317.623.416,9040.02%
2023/08/0731517.6300.0017.7631516,8121.87% 大買/鉅額交易
2023/08/041217.471017.3217.44216,7420.01%
2023/08/021,04617.650.317.4817.471,045.716,6106.30% 大買/鉅額交易
2023/08/011,01117.940.217.9217.921,010.816,3996.16% 大買/鉅額交易
2023/07/31871.318.2273.818.2217.84797.416,2474.91% 大買/鉅額交易
2023/07/281,56618.0200.0018.061,56615,9089.84% 大買/鉅額交易
2023/07/2766717.98350.217.9517.92316.815,6262.03% 大買/大賣/鉅額交易
2023/07/2652218.007.617.9417.91514.415,3933.34% 大買/鉅額交易
2023/07/251,97118.075.518.0817.981,965.515,25912.88% 大買/鉅額交易
2023/07/241,33117.8200.0017.881,33114,7649.01% 大買/鉅額交易
2023/07/211,33117.5200.0017.651,33114,5999.12% 大買/鉅額交易
2023/07/2067517.7100.0017.7367514,6124.62% 大買/鉅額交易
2023/07/191,42917.810.617.6617.681,428.414,5759.80% 大買/鉅額交易
2023/07/1851317.902.718.0217.90510.314,4553.53% 大買/鉅額交易
2023/07/1777117.8613.217.8317.85757.814,1785.34% 大買/鉅額交易
2023/07/143,97517.76917.7517.833,96613,97528.38% 大買/鉅額交易
2023/07/133,68017.701217.7117.593,66813,45627.26% 大買/鉅額交易
2023/07/122,97517.254.317.3117.312,970.712,79223.22% 大買/鉅額交易
2023/07/111,22717.06100.417.0817.111,126.612,5099.01% 大買/鉅額交易
2023/07/101816.8610016.8416.79-8212,464-0.66%
2023/07/07548.116.861.616.8816.84546.512,4164.40% 大買/鉅額交易
2023/07/0688817.070.616.9516.93887.512,2917.22% 大買/鉅額交易
2023/07/0573617.25817.2217.2272812,1595.99% 大買/鉅額交易
2023/07/043,63217.2610117.2217.303,53112,12829.11% 大買/大賣/鉅額交易
2023/07/0340117.0811117.0117.0829011,7352.47% 大買/大賣/鉅額交易
2023/06/3020016.805016.7316.8215011,5741.30% 大買/鉅額交易
2023/06/29601.916.77101.816.7916.76500.111,5654.32% 大買/大賣/鉅額交易
2023/06/2824716.7200.0016.7324711,4752.15% 大買/鉅額交易
2023/06/271,53216.700.116.6716.671,531.911,45713.37% 大買/鉅額交易
2023/06/2654416.7823.516.8216.82520.511,3634.58% 大買/鉅額交易
2023/06/211,10116.95517.0216.981,09611,4699.56% 大買/鉅額交易
2023/06/201,12016.974.717.0216.961,115.311,3989.78% 大買/鉅額交易
2023/06/191,360.517.10117.1017.111,359.511,41211.91% 大買/鉅額交易
2023/06/161,75817.04159.517.0517.051,598.511,17614.30% 大買/大賣/鉅額交易
2023/06/152,96117.0920217.1117.112,75910,98525.12% 大買/大賣/鉅額交易
2023/06/1497916.9429416.9516.9768510,6576.43% 大買/大賣/鉅額交易
2023/06/1355316.7514116.8316.9241210,3493.98% 大買/大賣/鉅額交易
2023/06/1265416.501.116.5116.51652.99,6156.79% 大買/鉅額交易
2023/06/095616.34204.116.3516.37-148.19,423-1.57% 大賣/鉅額交易
2023/06/081,08516.2550416.2516.175819,3686.20% 大買/大賣/鉅額交易
2023/06/07558.416.3030516.3116.38253.49,3432.71% 大買/大賣/鉅額交易
2023/06/0600.001.816.1416.15-1.89,051-0.02%
2023/06/0587916.1650016.1816.133799,0324.20% 大買/大賣/鉅額交易
2023/06/0289.516.21116.2016.1888.59,0940.97%
2023/06/01115.9800.0016.0119,0220.01%
2023/05/310.816.0621816.0516.13-217.29,047-2.40% 大賣/鉅額交易
2023/05/30327.816.17416.1516.18323.88,9493.62% 大買/鉅額交易
2023/05/29224.216.10716.1216.12217.28,7932.47% 大買/鉅額交易
2023/05/2645015.8836.215.8615.91413.88,4594.89% 大買/鉅額交易
2023/05/251,00615.461115.4515.509957,88212.62% 大買/鉅額交易
2023/05/2413315.1900.0015.251337,6361.74% 大買/鉅額交易
2023/05/233515.2100.0015.27357,6180.46%
2023/05/191115.262.215.2815.288.87,6500.12%
2023/05/18515.171115.1815.20-67,519-0.08%
2023/05/17377.515.062515.0215.05352.57,4584.73% 大買/鉅額交易
2023/05/1616214.910.414.9114.89161.67,3972.18% 大買/鉅額交易
2023/05/154014.73214.7214.74387,4190.51%
2023/05/11114.7900.0014.7917,5060.01%
2023/05/101214.8800.0014.88127,6960.16%
2023/05/0920314.990.215.0015.01202.87,6852.64% 大買/鉅額交易
2023/05/08214.981.915.0015.000.17,7410.00%
2023/05/05814.8812614.9314.88-1187,789-1.51% 大賣/鉅額交易
2023/05/0320114.7800.0014.832018,0242.50% 大買/鉅額交易
2023/05/0200.000.814.8714.85-0.88,105-0.01%
2023/04/283.314.7118314.7914.79-179.78,332-2.16% 大賣/鉅額交易
2023/04/274.114.6034614.5914.60-341.98,397-4.07% 大賣/鉅額交易
2023/04/26114.4532.714.4914.52-31.78,493-0.37%
2023/04/252814.7463814.6314.57-6108,517-7.16% 大賣/鉅額交易
2023/04/244.214.8500.0014.864.28,3630.05%
2023/04/21514.92515.0114.8808,3400.00%
2023/04/201.315.0000.0014.981.38,3220.02%
2023/04/196.215.030.715.0115.015.58,3760.07%
2023/04/187.515.120.115.1315.097.48,3120.09%
2023/04/17915.2100.0015.1598,2850.11%
2023/04/14215.182515.2215.22-238,273-0.28%
2023/04/131.115.1600.0015.101.18,2510.01%
2023/04/12225.315.2200.0015.23225.38,1372.77% 大買/鉅額交易
2023/04/1100.000.615.2515.25-0.68,104-0.01%
2023/04/1020515.2400.0015.242058,1712.51% 大買/鉅額交易
2023/04/0700.000.515.2515.24-0.58,165-0.01%
2023/04/06715.3300.0015.2478,1070.09%
2023/03/317015.4000.0015.38708,0980.86%
2023/03/30436.615.3000.0015.32436.68,0085.45% 大買/鉅額交易
2023/03/2900.00115.1915.17-17,945-0.01%
2023/03/2825315.220.215.1915.16252.88,0073.16% 大買/鉅額交易
2023/03/271215.38215.3515.33107,9640.13%
2023/03/2477915.41315.4515.477768,0719.61% 大買/鉅額交易
2023/03/23153.415.34115.3515.34152.47,9191.92% 大買/鉅額交易
2023/03/2250215.221415.2115.244887,7856.27% 大買/鉅額交易
2023/03/211715.01015.0415.01177,6280.22%
2023/03/2023514.941014.9214.912257,6112.96% 大買/鉅額交易
2023/03/1722114.923014.9114.971917,6172.51% 大買/鉅額交易
2023/03/1600.000.714.7814.74-0.77,577-0.01%
2023/03/151014.801014.8114.7707,5510.00%
2023/03/13114.8800.0014.9317,5710.01%
2023/03/10414.8810214.9314.87-987,480-1.31% 大賣/
2023/03/0900.000.915.1515.13-0.97,573-0.01%
2023/03/08215.1734815.1415.15-3467,596-4.55% 大賣/鉅額交易
2023/03/0700.003.815.2315.25-3.87,514-0.05%
2023/03/06715.03102.715.1715.12-95.77,416-1.29% 大賣/
2023/03/03101.715.01414.9514.9297.77,2371.35% 大買/
2023/03/0224714.850.714.9014.90246.37,2543.39% 大買/鉅額交易
2023/03/011,34414.8400.0014.931,3447,22918.59% 大買/鉅額交易
2023/02/2417214.9047214.7214.70-3007,110-4.22% 大買/大賣/鉅額交易
2023/02/2333114.84114.8014.843307,0994.65% 大買/鉅額交易
2023/02/22314.6013314.6014.61-1307,134-1.82% 大賣/鉅額交易
2023/02/2100.00114.8214.81-17,183-0.01%
2023/02/2070714.761214.7614.766957,4339.35% 大買/鉅額交易
2023/02/1710514.7115014.7314.74-457,692-0.58% 大買/大賣/
2023/02/16614.8232.914.8714.86-26.97,773-0.35%
2023/02/1510.514.792114.7214.71-10.58,110-0.13%
2023/02/1448314.96114.9714.974828,0366.00% 大買/鉅額交易
2023/02/1312114.836914.8514.87528,1170.64% 大買/
2023/02/1054514.94214.9414.975438,1226.69% 大買/鉅額交易
2023/02/095614.925.514.9514.9650.58,1280.62%
2023/02/081,54014.890.414.9514.941,539.68,12218.96% 大買/鉅額交易
2023/02/0710014.70122.714.6714.66-22.78,011-0.28% 大賣/
2023/02/0661214.7411114.7214.705018,0176.25% 大買/大賣/鉅額交易
2023/02/03579.114.883914.8814.88540.18,0076.74% 大買/鉅額交易
2023/02/021,00014.8740014.8814.886007,9407.56% 大買/大賣/鉅額交易
2023/02/0162914.6200.0014.646297,7868.08% 大買/鉅額交易
2023/01/3169714.67194.914.6014.53502.17,7466.48% 大買/大賣/鉅額交易
2023/01/303,530.814.631.714.6414.673,529.17,72645.67% 大買/鉅額交易
2023/01/170.414.4155414.4414.41-553.67,756-7.14% 大賣/鉅額交易
2023/01/16265.514.4200.0014.40265.57,7553.42% 大買/鉅額交易
2023/01/130.214.3638.114.3914.34-37.97,786-0.49%
2023/01/129514.33125.414.3214.30-30.47,868-0.39% 大賣/
2023/01/1175.214.33514.3414.3470.27,9600.88%
2023/01/1096914.3094.814.3314.33874.28,05110.86% 大買/鉅額交易
2023/01/0950614.10214.1514.235048,1986.15% 大買/鉅額交易
2023/01/0621513.7950.513.8413.83164.58,1762.01% 大買/鉅額交易
2023/01/0524113.6711913.6613.661228,2991.47% 大買/大賣/鉅額交易
2023/01/0411513.6000.0013.651158,3661.37% 大買/鉅額交易
2023/01/03203.313.47196.113.6213.677.28,7890.08% 大買/大賣/
2022/12/3000.0020013.5513.55-2008,881-2.25% 大賣/鉅額交易
2022/12/290.213.450.213.5013.4808,9620.00%
2022/12/284.113.5614113.5313.50-136.99,133-1.50% 大賣/鉅額交易
2022/12/274213.7441.913.8213.740.19,1960.00%
2022/12/2613.313.6810013.6813.68-86.89,320-0.93%
2022/12/23362.113.6427613.6613.6786.19,5530.90% 大買/大賣/
2022/12/223213.8600.0013.85329,7850.33%
2022/12/21313.7317713.7313.69-17410,201-1.71% 大賣/鉅額交易
2022/12/2088.113.9615.513.9213.6872.610,3740.70%
2022/12/1940.113.91713.9813.9633.110,7680.31%
2022/12/16747.414.02565.713.9714.03181.711,0491.64% 大買/大賣/鉅額交易
2022/12/151,25114.2420514.2614.261,04611,0619.46% 大買/大賣/鉅額交易
2022/12/1430114.2900.0014.3330111,0892.71% 大買/鉅額交易
2022/12/134314.1820714.2214.14-16411,110-1.48% 大賣/鉅額交易
2022/12/12416.114.10414.1514.18412.111,1883.68% 大買/鉅額交易
2022/12/0923614.29118.814.3214.29117.211,3651.03% 大買/大賣/鉅額交易
2022/12/0835214.0611514.1014.1023711,3522.09% 大買/大賣/鉅額交易
2022/12/0714814.319914.3514.254911,4580.43% 大買/
2022/12/06301.114.5538514.5014.42-83.911,445-0.73% 大買/大賣/
2022/12/0540614.7016614.7114.6924011,6182.07% 大買/大賣/鉅額交易
2022/12/0200.0012814.6614.67-12811,739-1.09% 大賣/鉅額交易
2022/12/011,98614.725014.7314.691,93611,90616.26% 大買/鉅額交易
2022/11/3041014.334114.4514.4536911,7733.13% 大買/鉅額交易
2022/11/29104.314.220.514.3114.29103.811,8880.87% 大買/鉅額交易
2022/11/285514.27188.214.3014.24-133.212,067-1.10% 大賣/鉅額交易
2022/11/251,06714.5039214.5014.4967512,3225.48% 大買/大賣/鉅額交易
2022/11/2438114.4800.0014.5338112,3303.09% 大買/鉅額交易
2022/11/2300.005914.3814.34-5912,294-0.48%
2022/11/2218214.3000.0014.3218212,5501.45% 大買/鉅額交易
2022/11/211914.284.814.3314.2614.212,5750.11%
2022/11/18252.114.3912514.3914.34127.112,5681.01% 大買/大賣/鉅額交易
2022/11/1771114.2800.0014.4071112,5495.67% 大買/鉅額交易
2022/11/16246.514.3518.314.3214.36228.212,5121.82% 大買/鉅額交易
2022/11/151,504.514.1912.114.2914.331,492.412,36512.07% 大買/鉅額交易
2022/11/1492413.833613.8713.8688812,0847.35% 大買/鉅額交易
2022/11/1152313.74113.7813.7452212,0254.34% 大買/鉅額交易
2022/11/1019313.1611413.1513.157911,7090.67% 大買/大賣/
2022/11/0926513.1013.113.2013.23251.911,7752.14% 大買/鉅額交易
2022/11/085412.9054.812.8712.84-0.811,803-0.01%
2022/11/0755812.73106.112.7412.76451.911,8733.81% 大買/大賣/鉅額交易
2022/11/0422112.5137312.4812.58-15211,880-1.28% 大買/大賣/鉅額交易
2022/11/03112.5535412.5312.56-35311,927-2.96% 大賣/鉅額交易
2022/11/0230012.6100.0012.6630011,9232.52% 大買/鉅額交易
2022/10/31580.212.510.912.5212.52579.312,1014.79% 大買/鉅額交易
2022/10/28312.3315712.3012.30-15412,211-1.26% 大賣/鉅額交易
2022/10/2721912.4613412.4612.468512,2560.69% 大買/大賣/
2022/10/269312.261,216.912.3012.29-1,123.912,369-9.09% 大賣/鉅額交易
2022/10/25512.5372512.3412.25-72012,355-5.83% 大賣/鉅額交易
2022/10/24212.55112.6812.52112,1260.01%
2022/10/21112.5030212.5212.45-30112,116-2.48% 大賣/鉅額交易
2022/10/201112.331012.4212.52112,0470.01%
2022/10/1994012.600.812.6312.60939.211,9737.84% 大買/鉅額交易
2022/10/18212.73226.212.6812.74-224.211,909-1.88% 大賣/鉅額交易
2022/10/17110.112.6020112.6012.65-90.911,937-0.76% 大買/大賣/
2022/10/1400.0050712.8412.82-50711,853-4.28% 大賣/鉅額交易
2022/10/1322012.4658012.4412.42-36011,930-3.02% 大買/大賣/鉅額交易
2022/10/1200.00257.212.5712.53-257.211,846-2.17% 大賣/鉅額交易
2022/10/114.912.651,48912.6212.56-1,484.211,820-12.56% 大賣/鉅額交易
2022/10/0600.000.713.4313.39-0.711,478-0.01%
2022/10/0544113.340.413.3213.32440.711,7123.76% 大買/鉅額交易
2022/10/040.412.9797212.9712.98-971.611,704-8.30% 大賣/鉅額交易
2022/10/030.112.6334812.6412.60-347.911,642-2.99% 大賣/鉅額交易
2022/09/30479.312.6546912.6812.7410.311,6870.09% 大買/大賣/
2022/09/2942012.802,090.712.8712.82-1,670.711,704-14.27% 大買/大賣/鉅額交易
2022/09/281,15412.972,95812.9912.85-1,80411,624-15.52% 大買/大賣/鉅額交易
2022/09/2754913.18600.413.1613.20-51.411,473-0.45% 大買/大賣/
2022/09/26158.413.233,17513.2113.17-3,016.611,739-25.70% 大買/大賣/鉅額交易
2022/09/23117.113.531,01413.5313.52-896.911,915-7.53% 大買/大賣/鉅額交易
2022/09/22497.213.60213.6113.65495.211,9704.14% 大買/鉅額交易
2022/09/21395.213.881,03013.8313.82-634.811,918-5.33% 大買/大賣/鉅額交易
2022/09/2021413.940.513.9913.96213.511,8971.79% 大買/鉅額交易
2022/09/1933113.8900.0013.8433112,0122.76% 大買/鉅額交易
2022/09/163,30713.91189.813.9413.893,117.212,03825.89% 大買/大賣/鉅額交易
2022/09/151214.0500.0014.071212,3420.10%
2022/09/1426914.0019514.0714.047412,7040.58% 大買/大賣/
2022/09/13214.280.114.3114.281.912,6590.02%
2022/09/121,12814.22852.214.2414.19275.812,9032.14% 大買/大賣/鉅額交易
2022/09/08113.9174213.9013.95-74113,206-5.61% 大賣/鉅額交易
2022/09/07213.113.822313.8313.81190.113,1631.44% 大買/鉅額交易
2022/09/0626314.03731.714.1214.03-468.713,093-3.58% 大買/大賣/鉅額交易
2022/09/051,33814.042,00014.0414.03-66213,137-5.04% 大買/大賣/鉅額交易
2022/09/02828.214.101,02514.0914.03-196.913,245-1.49% 大買/大賣/鉅額交易
2022/09/011,057.214.201,31514.1914.16-257.813,100-1.97% 大買/大賣/鉅額交易
2022/08/3126714.3330414.3514.49-3712,834-0.29% 大買/大賣/
2022/08/30114.3330214.3714.38-30112,871-2.34% 大賣/鉅額交易
2022/08/29434.314.2776014.2814.28-325.712,919-2.52% 大買/大賣/鉅額交易
2022/08/26110.514.7145514.6614.67-344.512,749-2.70% 大買/大賣/鉅額交易
2022/08/2521514.5551414.5614.61-29912,759-2.34% 大買/大賣/鉅額交易
2022/08/241,21814.5772414.5414.5049412,9193.82% 大買/大賣/鉅額交易
2022/08/231.214.5761814.5814.54-616.813,028-4.73% 大賣/鉅額交易
2022/08/223.214.715114.7914.72-47.913,138-0.36%
2022/08/1960814.9800.0014.9260813,1474.62% 大買/鉅額交易
2022/08/1810.214.881,13714.8814.90-1,126.913,211-8.53% 大賣/鉅額交易
2022/08/1746514.986014.9614.9840513,2183.06% 大買/鉅額交易
2022/08/16115.00214.714.9914.98-213.713,274-1.61% 大賣/鉅額交易
2022/08/15616.115.172115.2315.22595.113,2494.49% 大買/鉅額交易
2022/08/1236015.03315.0715.0635713,1732.71% 大買/鉅額交易
2022/08/1135214.96114.9414.9635113,2652.65% 大買/鉅額交易
2022/08/102,16214.731214.7414.722,15013,34716.11% 大買/鉅額交易
2022/08/09285.214.7757814.8514.86-292.813,365-2.19% 大買/大賣/鉅額交易
2022/08/0850914.8219214.8514.8531713,4722.35% 大買/大賣/鉅額交易
2022/08/051014.8213314.8114.90-12313,577-0.91% 大賣/鉅額交易
2022/08/0460514.5465014.4914.55-4513,782-0.33% 大買/大賣/
2022/08/0323414.4732114.4814.51-8713,767-0.63% 大買/大賣/
2022/08/02919.114.3978314.4014.43136.114,0300.97% 大買/大賣/鉅額交易
2022/08/0144714.6425714.6614.6619014,1021.35% 大買/大賣/鉅額交易
2022/07/2933814.7216114.6714.6817714,2641.24% 大買/大賣/鉅額交易
2022/07/2835614.6945314.6114.59-9714,348-0.68% 大買/大賣/
2022/07/278114.569214.4714.56-1114,332-0.08%
2022/07/267814.45240.214.5014.46-162.214,410-1.13% 大賣/鉅額交易
2022/07/25514.6119814.6114.63-19314,536-1.33% 大賣/鉅額交易
2022/07/2242114.6934814.7214.687314,8110.49% 大買/大賣/
2022/07/2143314.526714.4714.7036615,5512.35% 大買/鉅額交易
2022/07/2041714.4840414.4114.391315,6680.08% 大買/大賣/
2022/07/190.114.3235714.3014.27-356.916,185-2.21% 大賣/鉅額交易
2022/07/182.114.319.614.3214.31-7.516,688-0.05%
2022/07/15248.214.06214.0514.21246.216,7891.47% 大買/鉅額交易
2022/07/1400.0027113.9613.96-27116,882-1.61% 大賣/鉅額交易
2022/07/13177.313.8453613.8713.85-358.717,012-2.11% 大買/大賣/鉅額交易
2022/07/1292.213.4714413.5013.48-51.817,008-0.30% 大賣/
2022/07/11272.113.8738313.9113.80-110.917,665-0.63% 大買/大賣/鉅額交易
2022/07/0832813.9429513.9813.903317,8390.18% 大買/大賣/
2022/07/0753013.4548213.6113.744818,0030.27% 大買/大賣/
2022/07/0633613.44425.213.3513.24-89.218,312-0.49% 大買/大賣/
2022/07/051,652.613.441,92913.4413.56-276.419,491-1.42% 大買/大賣/鉅額交易
2022/07/049313.4490813.5013.45-81520,239-4.03% 大賣/鉅額交易
2022/07/0194913.753,82613.8613.58-2,87720,803-13.83% 大買/大賣/鉅額交易
2022/06/30280.114.1879714.1314.09-516.920,734-2.49% 大買/大賣/鉅額交易
2022/06/29742.214.511,48514.4714.45-742.920,720-3.59% 大買/大賣/鉅額交易
2022/06/280.214.58239.414.6414.57-239.220,721-1.15% 大賣/鉅額交易
2022/06/27914.7054114.7914.73-53220,805-2.56% 大賣/鉅額交易
2022/06/2418114.5552214.5114.45-34120,899-1.63% 大買/大賣/鉅額交易
2022/06/23300.514.5169114.5414.40-390.521,038-1.86% 大買/大賣/鉅額交易
2022/06/22808.114.831,00214.7514.69-193.920,678-0.94% 大買/大賣/鉅額交易
2022/06/215414.9200.0015.095420,4740.26%
2022/06/2054414.8469514.8414.76-15120,491-0.74% 大買/大賣/鉅額交易
2022/06/17411.114.912,435.414.8814.90-2,024.320,332-9.96% 大買/大賣/鉅額交易
2022/06/1624415.40288.415.4915.13-44.419,957-0.22% 大買/大賣/
2022/06/1553315.2700.0015.2553320,0372.66% 大買/鉅額交易
2022/06/141.215.3458615.2615.36-584.920,322-2.88% 大賣/鉅額交易
2022/06/1317.115.3914915.4015.40-131.920,776-0.63% 大賣/鉅額交易
2022/06/100.215.8300.0015.860.221,6670.00%
2022/06/0971115.9000.0015.9471122,0243.23% 大買/鉅額交易
2022/06/0845915.9440615.9415.925322,2810.24% 大買/大賣/
2022/06/071,420.115.75825.215.7515.74594.922,4772.65% 大買/大賣/鉅額交易
2022/06/0650315.88550.215.9015.93-47.222,863-0.21% 大買/大賣/
2022/06/02115.8513015.8615.80-12924,122-0.53% 大賣/鉅額交易
2022/06/01504.115.95216.0215.96502.125,3301.98% 大買/鉅額交易
2022/05/3139215.81301.315.8815.9590.725,5360.36% 大買/大賣/
2022/05/3021.215.7500.0015.7721.225,4590.08%
2022/05/2744015.4200.0015.4244025,4441.73% 大買/鉅額交易
2022/05/26149.315.2423.715.2915.13125.625,5540.49% 大買/鉅額交易
2022/05/2523515.3356915.2415.32-33425,883-1.29% 大買/大賣/鉅額交易
2022/05/24396.315.383115.3615.15365.326,5671.38% 大買/鉅額交易
2022/05/23570.115.3840015.5615.41170.126,5870.64% 大買/大賣/鉅額交易
2022/05/2000.0055715.4215.45-55727,101-2.06% 大賣/鉅額交易
2022/05/19389.115.3094315.2615.32-553.927,147-2.04% 大買/大賣/鉅額交易
2022/05/181,32915.532415.5115.511,30527,0844.82% 大買/鉅額交易
2022/05/1700.0092.915.3315.37-92.927,107-0.34%
2022/05/1646515.272815.2415.1843727,1971.61% 大買/鉅額交易
2022/05/1333315.07415.0915.1132927,4221.20% 大買/鉅額交易
2022/05/12358.714.992,026.514.9914.92-1,667.827,802-6.00% 大買/大賣/鉅額交易
2022/05/1140115.0658615.0815.12-18527,620-0.67% 大買/大賣/鉅額交易
2022/05/10218.214.981,19814.8615.08-979.827,643-3.54% 大買/大賣/鉅額交易
2022/05/09358.315.1035615.1115.072.327,5190.01% 大買/大賣/
2022/05/06327.215.19523.615.2115.28-196.427,527-0.71% 大買/大賣/鉅額交易
2022/05/05615.6327315.5515.57-26727,728-0.96% 大賣/鉅額交易
2022/05/0410115.39215.4115.369928,0090.35% 大買/
2022/05/03524.215.3844415.3015.3380.228,5100.28% 大買/大賣/
2022/04/291,209.115.4665815.4015.40551.128,7441.92% 大買/大賣/鉅額交易
2022/04/288.115.161,73315.2015.23-1,724.929,240-5.90% 大賣/鉅額交易
2022/04/2713.415.023,21215.0415.09-3,198.629,309-10.91% 大賣/鉅額交易
2022/04/261,226.815.32137.515.3715.311,089.328,9113.77% 大買/大賣/鉅額交易
2022/04/2515.315.4053315.3815.33-517.729,443-1.76% 大賣/鉅額交易
2022/04/22535.215.663,26915.7015.71-2,733.829,162-9.37% 大買/大賣/鉅額交易
2022/04/21115.953915.9515.90-3829,114-0.13%
2022/04/20845.115.828415.7515.82761.129,1872.61% 大買/鉅額交易
2022/04/19615.761,09415.7715.70-1,08829,134-3.73% 大賣/鉅額交易
2022/04/18463.315.643,259.915.6915.65-2,796.629,234-9.57% 大買/大賣/鉅額交易
2022/04/1512515.773,69515.7215.68-3,57029,229-12.21% 大買/大賣/鉅額交易
2022/04/14208.316.0154916.0216.03-340.728,961-1.18% 大買/大賣/鉅額交易
2022/04/13616.042,50115.9016.04-2,49529,199-8.54% 大賣/鉅額交易
2022/04/1232.415.703,78115.6915.70-3,748.729,207-12.83% 大賣/鉅額交易
2022/04/11184.315.915,65515.7715.69-5,470.728,947-18.90% 大買/大賣/鉅額交易
2022/04/0826.116.043,51416.0816.04-3,487.927,781-12.55% 大賣/鉅額交易
2022/04/0711.816.214,66916.1816.11-4,657.226,888-17.32% 大賣/鉅額交易
2022/04/0615.216.363,47816.3816.41-3,462.826,149-13.24% 大賣/鉅額交易
2022/04/016.416.602,15416.6016.64-2,147.625,797-8.32% 大賣/鉅額交易
2022/03/311.116.8246416.8416.81-462.925,776-1.80% 大賣/鉅額交易
2022/03/3051.116.8470316.8816.88-651.925,933-2.51% 大賣/鉅額交易
2022/03/292816.731,43116.7216.73-1,40326,083-5.38% 大賣/鉅額交易
2022/03/2833.616.671,259.116.7316.78-1,225.525,972-4.72% 大賣/鉅額交易
2022/03/252416.9843816.9716.98-41425,883-1.60% 大賣/鉅額交易
2022/03/24193.116.8793916.9316.95-745.925,834-2.89% 大買/大賣/鉅額交易
2022/03/23160.416.9046316.9616.95-302.625,715-1.18% 大買/大賣/鉅額交易
2022/03/221116.7895716.8116.80-94625,757-3.67% 大賣/鉅額交易
2022/03/21200.216.869616.8816.83104.225,6750.41% 大買/鉅額交易
2022/03/182.116.69165.416.6916.73-163.325,632-0.64% 大賣/鉅額交易
2022/03/17520.116.61410.516.6916.78109.625,4910.43% 大買/大賣/鉅額交易
2022/03/1631.616.133,598.416.1116.15-3,566.825,130-14.19% 大賣/鉅額交易
2022/03/1522.316.247,74716.1516.11-7,724.724,577-31.43% 大賣/鉅額交易
2022/03/149.216.563,03816.6016.50-3,028.823,695-12.78% 大賣/鉅額交易
2022/03/1131.116.772,52516.7316.68-2,493.923,398-10.66% 大賣/鉅額交易
2022/03/10451.116.8463216.9016.90-180.923,247-0.78% 大買/大賣/鉅額交易
2022/03/09111.116.412,19816.4316.42-2,086.923,071-9.05% 大買/大賣/鉅額交易
2022/03/0828.516.378,564.616.3716.22-8,53622,900-37.27% 大賣/鉅額交易
2022/03/0726.216.833,10116.8016.75-3,074.821,843-14.08% 大賣/鉅額交易
2022/03/0414.717.261,76717.2517.22-1,752.320,768-8.44% 大賣/鉅額交易
2022/03/03111.217.4633917.4817.45-227.820,607-1.11% 大買/大賣/鉅額交易
2022/03/02203.417.4069117.4017.42-487.620,814-2.34% 大買/大賣/鉅額交易
2022/03/012.117.551,714.917.5117.53-1,712.820,657-8.29% 大賣/鉅額交易
2022/02/25512.117.261,98117.2617.23-1,468.920,648-7.11% 大買/大賣/鉅額交易
2022/02/2467.117.4666717.4117.24-599.920,455-2.93% 大賣/鉅額交易
2022/02/2385.117.6716217.6417.71-76.919,855-0.39% 大賣/
2022/02/22141.117.591,68417.5617.62-1,542.920,062-7.69% 大買/大賣/鉅額交易
2022/02/21107.117.7540817.8517.85-300.919,793-1.52% 大買/大賣/鉅額交易
2022/02/184.117.851,41117.8417.87-1,406.919,934-7.06% 大賣/鉅額交易
2022/02/17753.117.921,90517.9117.90-1,151.920,115-5.73% 大買/大賣/鉅額交易
2022/02/16148.217.882,632.217.9017.91-2,48420,429-12.16% 大買/大賣/鉅額交易
2022/02/1518.117.692,00417.6717.63-1,985.920,841-9.53% 大賣/鉅額交易
2022/02/142.217.703,44517.6717.65-3,442.820,557-16.75% 大賣/鉅額交易
2022/02/1119.118.0127118.0718.06-251.920,227-1.25% 大賣/鉅額交易
2022/02/1013.117.9925918.0718.12-245.920,784-1.18% 大賣/鉅額交易
2022/02/0930.117.871,93917.8517.95-1,908.920,838-9.16% 大賣/鉅額交易
2022/02/083.117.792,500.417.7917.79-2,497.321,179-11.79% 大賣/鉅額交易
2022/02/0714.817.742,00417.6817.67-1,989.221,046-9.45% 大賣/鉅額交易
2022/01/2617.417.721,010.817.7617.69-993.420,705-4.80% 大賣/鉅額交易
2022/01/2518.217.801,92317.8217.81-1,904.920,540-9.27% 大賣/鉅額交易
2022/01/2420.117.861,13917.8718.05-1,118.920,119-5.56% 大賣/鉅額交易
2022/01/2129.417.891,32017.9117.84-1,290.619,919-6.48% 大賣/鉅額交易
2022/01/2021418.1798118.1318.17-76719,337-3.97% 大買/大賣/鉅額交易
2022/01/1918.618.2450018.2418.20-481.419,241-2.50% 大賣/鉅額交易
2022/01/1818.118.49915.118.5118.42-89719,116-4.69% 大賣/鉅額交易
2022/01/1730.218.9444419.0019.06-413.818,411-2.25% 大賣/鉅額交易
2022/01/1430.318.681,02818.7318.78-997.718,099-5.51% 大賣/鉅額交易
2022/01/135318.8653818.8618.88-48517,753-2.73% 大賣/鉅額交易
2022/01/12253.218.7900.0018.80253.217,6391.44% 大買/鉅額交易
2022/01/112.318.751,33018.7318.75-1,327.717,639-7.53% 大賣/鉅額交易
2022/01/103.318.640.318.7818.83317,5620.02%
2022/01/077.618.912,03118.8518.83-2,023.517,563-11.52% 大賣/鉅額交易
2022/01/06295.518.9880.819.1319.01214.717,1971.25% 大買/鉅額交易
2022/01/051,17519.3478719.3519.3238817,0722.27% 大買/大賣/鉅額交易
2022/01/041,284.119.224519.1919.261,239.117,0697.26% 大買/鉅額交易
2022/01/0347819.041,00919.0518.97-53116,901-3.14% 大買/大賣/鉅額交易
2021/12/30782.218.961118.9918.99771.216,9694.54% 大買/鉅額交易
2021/12/2925719.0154118.9719.02-28417,228-1.65% 大買/大賣/鉅額交易
2021/12/2839418.93214.318.9618.96179.717,5631.02% 大買/大賣/鉅額交易
2021/12/2734918.73518.8318.8034417,7091.94% 大買/鉅額交易
2021/12/2440918.622218.6218.6038718,4272.10% 大買/鉅額交易
2021/12/231,26718.55127.218.5818.541,139.818,5636.14% 大買/大賣/鉅額交易
2021/12/221,37418.40318.4218.431,37119,1127.17% 大買/鉅額交易
2021/12/2125018.3591418.2618.36-66419,086-3.48% 大買/大賣/鉅額交易
2021/12/201,060.218.253018.1618.151,030.219,0445.41% 大買/鉅額交易
2021/12/171,16818.3000.0018.311,16818,9736.16% 大買/鉅額交易
2021/12/1696818.33469.618.3118.37498.418,9682.63% 大買/大賣/鉅額交易
2021/12/15918.12518.0718.12419,4180.02%
2021/12/14327.218.120.118.1318.10327.119,4841.68% 大買/鉅額交易
2021/12/13745.118.36918.3118.29736.119,5813.76% 大買/鉅額交易
2021/12/1095618.32718.3318.3394919,6354.83% 大買/鉅額交易
2021/12/0927318.3800.0018.3427319,6551.39% 大買/鉅額交易
2021/12/081,56118.4600.0018.391,56119,7087.92% 大買/鉅額交易
2021/12/0735418.2212.118.2618.28341.919,6211.74% 大買/鉅額交易
2021/12/062,63318.23518.2918.312,62819,62613.39% 大買/鉅額交易
2021/12/03919.218.323018.2918.34889.219,8264.49% 大買/鉅額交易
2021/12/023,07218.351018.4018.353,06219,89315.39% 大買/鉅額交易
2021/12/0174318.181,190.518.0218.23-447.520,062-2.23% 大買/大賣/鉅額交易
2021/11/302,555.118.0115.418.0217.952,539.720,29912.51% 大買/鉅額交易
2021/11/29678.117.8621117.7017.83467.120,5392.27% 大買/大賣/鉅額交易
2021/11/261,495.217.8113.617.8117.791,481.620,7267.15% 大買/鉅額交易
2021/11/25686.318.11118.0418.09685.320,5863.33% 大買/鉅額交易
2021/11/241,12918.172418.0318.061,10520,6695.35% 大買/鉅額交易
2021/11/231,806.118.1700.0018.161,806.120,5648.78% 大買/鉅額交易
2021/11/2250118.411718.4518.4048420,5892.35% 大買/鉅額交易
2021/11/192,011.118.501318.4618.451,998.120,5319.73% 大買/鉅額交易
2021/11/18621.218.330.418.3018.37620.820,3033.06% 大買/鉅額交易
2021/11/1793518.3100.0018.2693520,1624.64% 大買/鉅額交易
2021/11/1629918.23148.318.1818.20150.720,2580.74% 大買/大賣/鉅額交易
2021/11/151,16918.18918.2018.161,16020,7105.60% 大買/鉅額交易
2021/11/121,02318.042018.0818.001,00320,7584.83% 大買/鉅額交易
2021/11/11136.117.7510017.8717.8336.120,9450.17% 大買/
2021/11/101,547.117.9300.0017.981,547.121,6607.14% 大買/鉅額交易
2021/11/094,00118.0017.317.9917.953,983.722,13817.99% 大買/鉅額交易
2021/11/0828317.73917.7317.7627421,6131.27% 大買/鉅額交易
2021/11/051,50917.541917.5817.651,49021,8426.82% 大買/鉅額交易
2021/11/0400.002617.4717.39-2621,743-0.12%
2021/11/0324417.39117.4117.3924321,7861.12% 大買/鉅額交易
2021/11/0251017.492617.3717.3848421,8822.21% 大買/鉅額交易
2021/11/01347.117.327517.3417.35272.122,0131.24% 大買/鉅額交易
2021/10/291,198.517.306417.2617.251,134.522,2735.09% 大買/鉅額交易
2021/10/28788.117.3700.0017.36788.122,3223.53% 大買/鉅額交易
2021/10/27521.117.3000.0017.40521.122,4012.33% 大買/鉅額交易
2021/10/26400.117.263.117.2617.2939722,1851.79% 大買/鉅額交易
2021/10/2535217.0500.0017.1135221,9381.60% 大買/鉅額交易
2021/10/2226617.1034217.0417.09-7622,165-0.34% 大買/大賣/
2021/10/2190817.1310917.0717.0279922,1763.60% 大買/大賣/鉅額交易
2021/10/2020317.131017.1417.1019322,0790.87% 大買/鉅額交易
2021/10/1990617.08517.0917.1090122,0524.09% 大買/鉅額交易
2021/10/1866417.02573.216.9816.8790.822,0800.41% 大買/大賣/
2021/10/15516.8329016.9717.00-28522,038-1.29% 大賣/鉅額交易
2021/10/14102.116.6437616.5516.56-273.921,948-1.25% 大買/大賣/鉅額交易
2021/10/138.316.5439816.6416.53-389.721,982-1.77% 大賣/鉅額交易
2021/10/121616.7298816.7216.72-97221,838-4.45% 大賣/鉅額交易
2021/10/084.216.9651617.0316.97-511.821,957-2.33% 大賣/鉅額交易
2021/10/07517.0599616.8617.04-99122,440-4.42% 大賣/鉅額交易
2021/10/063116.711,529.316.6016.64-1,498.322,760-6.58% 大賣/鉅額交易
2021/10/0526.216.4781216.4216.64-785.822,988-3.42% 大賣/鉅額交易
2021/10/0418.116.751,89816.7116.67-1,879.922,554-8.33% 大賣/鉅額交易
2021/10/0147.116.853,22116.8716.81-3,173.922,393-14.17% 大賣/鉅額交易
2021/09/3069717.131,49817.0117.13-80121,602-3.71% 大買/大賣/鉅額交易
2021/09/29408.317.141,06617.1917.15-657.821,437-3.07% 大買/大賣/鉅額交易
2021/09/2833117.4851.217.4817.49279.821,2071.32% 大買/鉅額交易
2021/09/2725617.59117.5717.6025521,2871.20% 大買/鉅額交易
2021/09/241.117.5300.0017.551.121,3100.01%
2021/09/2335017.404217.4217.4430821,7571.42% 大買/鉅額交易
2021/09/2230.717.2274217.2617.32-711.322,061-3.22% 大賣/鉅額交易
2021/09/172217.6521017.5417.64-18821,532-0.87% 大賣/鉅額交易
2021/09/1630017.56324.417.5017.52-24.421,742-0.11% 大買/大賣/
2021/09/1556517.5829017.6017.5927521,6701.27% 大買/大賣/鉅額交易
2021/09/14117.682417.6917.70-2321,868-0.11%
2021/09/1331717.64217.6117.6331522,0741.43% 大買/鉅額交易
2021/09/09717.5315217.4417.54-14522,477-0.65% 大賣/鉅額交易
2021/09/08517.117.7225617.5317.53261.122,5271.16% 大買/大賣/鉅額交易
2021/09/0740717.7594.117.8217.75312.922,3471.40% 大買/鉅額交易
2021/09/0691417.9410917.9917.8980522,4323.59% 大買/大賣/鉅額交易
2021/09/0329417.83166.317.8417.91127.722,2560.57% 大買/大賣/鉅額交易
2021/09/021,71417.7817.317.8417.671,696.722,1457.66% 大買/鉅額交易
2021/09/011,51917.6918.517.6917.761,500.521,8526.87% 大買/鉅額交易
2021/08/3134017.4522817.4317.5511221,6090.52% 大買/大賣/鉅額交易
2021/08/3036317.4100.0017.4736321,7931.67% 大買/鉅額交易
2021/08/27114.117.23117.2517.32113.121,8800.52% 大買/鉅額交易
2021/08/2614017.22498.117.1617.22-358.122,094-1.62% 大買/大賣/鉅額交易
2021/08/2534017.20217.2117.2033822,1741.52% 大買/鉅額交易
2021/08/2422817.1113417.0717.069422,4320.42% 大買/大賣/
2021/08/2312716.9943916.8617.03-31223,019-1.36% 大買/大賣/鉅額交易
2021/08/2047016.6616216.6116.5730823,2241.33% 大買/大賣/鉅額交易
2021/08/19107.116.641,903.716.7116.63-1,796.623,161-7.76% 大買/大賣/鉅額交易
2021/08/1820716.921,03216.6917.02-82522,591-3.65% 大買/大賣/鉅額交易
2021/08/1725.217.041,566.917.0216.95-1,541.722,622-6.81% 大賣/鉅額交易
2021/08/1612817.564,03517.6017.58-3,90722,120-17.66% 大買/大賣/鉅額交易
2021/08/133917.791,31117.8217.77-1,27221,684-5.87% 大賣/鉅額交易
2021/08/123018.03118.0117.972921,2710.14%
2021/08/11100.118.0278917.9817.97-688.921,493-3.21% 大賣/鉅額交易
2021/08/1033018.091,70518.0918.08-1,37521,854-6.29% 大買/大賣/鉅額交易
2021/08/09118.15718.1818.19-622,606-0.03%
2021/08/0632618.320.918.3518.32325.123,3401.39% 大買/鉅額交易
2021/08/051,392.118.341018.4218.421,382.124,7035.59% 大買/鉅額交易
2021/08/0476718.20818.2018.2675926,8782.82% 大買/鉅額交易
2021/08/031,57318.1000.0018.111,57327,7875.66% 大買/鉅額交易
2021/08/022,49517.9846517.9518.032,03028,2297.19% 大買/大賣/鉅額交易
2021/07/3050217.8800.0017.8350228,6251.75% 大買/鉅額交易
2021/07/2800.0019817.5517.63-19829,856-0.66% 大賣/鉅額交易
2021/07/27317.93335.617.9117.92-332.630,755-1.08% 大賣/鉅額交易
2021/07/2639617.9800.0017.8439631,7321.25% 大買/鉅額交易
2021/07/2354818.0428117.9817.9326732,6990.82% 大買/大賣/鉅額交易
2021/07/2265118.0300.0017.9865132,9411.98% 大買/鉅額交易
2021/07/2128417.8957717.7717.78-29333,388-0.88% 大買/大賣/鉅額交易
2021/07/204117.9214717.8417.84-10634,570-0.31% 大賣/鉅額交易
2021/07/1920717.9715917.9917.994835,3690.14% 大買/大賣/
2021/07/1643618.1716718.1218.2126935,7120.75% 大買/大賣/鉅額交易
2021/07/1575518.302618.3118.3572935,8812.03% 大買/鉅額交易
2021/07/142,096.118.233318.1918.212,063.135,8315.76% 大買/鉅額交易
2021/07/13513.418.158418.2018.15429.435,6051.21% 大買/鉅額交易
2021/07/121,55218.025218.0218.021,50035,5264.22% 大買/鉅額交易
2021/07/091617.7730617.7617.79-29035,343-0.82% 大賣/鉅額交易
2021/07/0875017.9810817.9617.9764236,0691.78% 大買/大賣/鉅額交易
2021/07/0720617.9144717.9417.93-24136,338-0.66% 大買/大賣/鉅額交易
2021/07/0650117.9732717.9617.9217436,6750.47% 大買/大賣/鉅額交易
2021/07/052,14417.9312.517.9017.982,131.537,0575.75% 大買/鉅額交易
2021/07/021,34017.72517.7017.701,33537,4773.56% 大買/鉅額交易
2021/07/0196817.671317.6817.6695537,8412.52% 大買/鉅額交易
2021/06/302,00217.84817.8317.791,99438,7135.15% 大買/鉅額交易
2021/06/292,483.617.72917.7217.702,474.638,5566.42% 大買/鉅額交易
2021/06/2832417.5423417.6017.609038,6800.23% 大買/大賣/
2021/06/2591917.708017.6917.6183939,3992.13% 大買/鉅額交易
2021/06/2456817.631417.6317.6055439,9131.39% 大買/鉅額交易
2021/06/2330517.501717.5517.6128840,4120.71% 大買/鉅額交易
2021/06/2229.117.31717.2717.2422.140,5910.05%
2021/06/21182.117.4731917.3417.35-136.940,800-0.34% 大買/大賣/鉅額交易
2021/06/1856317.811417.7917.7354940,7031.35% 大買/鉅額交易
2021/06/1740017.64617.7217.7939440,9460.96% 大買/鉅額交易
2021/06/1675917.7713017.7317.7462941,5231.51% 大買/大賣/鉅額交易
2021/06/156817.8400.0017.826842,0040.16%
2021/06/1155917.71217.7217.6555742,1951.32% 大買/鉅額交易
2021/06/109017.521617.5217.637442,2390.18%
2021/06/097617.2915817.3517.34-8242,127-0.19% 大賣/
2021/06/081,41317.465317.4317.411,36042,4173.21% 大買/鉅額交易
2021/06/0762217.44105.217.3217.46516.842,8751.21% 大買/大賣/鉅額交易
2021/06/04421.517.431,40117.3917.45-979.543,029-2.28% 大買/大賣/鉅額交易
2021/06/0339917.551,036.117.5517.55-637.144,013-1.45% 大買/大賣/鉅額交易
2021/06/02417.117.511,19717.4817.45-779.944,728-1.74% 大買/大賣/鉅額交易
2021/06/0110317.745317.7317.625045,5610.11% 大買/
2021/05/316,21717.574817.4717.626,16946,68213.21% 大買/鉅額交易
2021/05/281,16317.29117.3017.341,16246,5312.50% 大買/鉅額交易
2021/05/27217.001,95917.0717.13-1,95747,240-4.14% 大賣/鉅額交易
2021/05/261217.185317.2517.21-4149,168-0.08%
2021/05/2568617.191017.3117.2867649,5831.36% 大買/鉅額交易
2021/05/2445016.772,51016.7816.92-2,06050,173-4.11% 大買/大賣/鉅額交易
2021/05/2115616.8311216.8016.854450,8000.09% 大買/大賣/
2021/05/2059516.691,11316.5716.55-51851,218-1.01% 大買/大賣/鉅額交易
2021/05/19297.116.7356016.8416.73-262.951,988-0.51% 大買/大賣/鉅額交易
2021/05/18438.116.54316.7916.90435.152,4410.83% 大買/鉅額交易
2021/05/17658.216.132,69416.0316.11-2,035.853,067-3.84% 大買/大賣/鉅額交易
2021/05/144616.492,72016.5016.38-2,67452,867-5.06% 大賣/鉅額交易
2021/05/131,215.616.116416.2916.221,151.652,7682.18% 大買/鉅額交易
2021/05/12963.316.505,94816.5616.47-4,984.752,031-9.58% 大買/大賣/鉅額交易
2021/05/1167.117.262,04617.2217.22-1,978.950,898-3.89% 大賣/鉅額交易
2021/05/101717.812,56117.7117.70-2,54450,899-5.00% 大賣/鉅額交易
2021/05/071,10417.946317.9518.041,04152,2651.99% 大買/鉅額交易
2021/05/0610517.5839517.6117.65-29053,493-0.54% 大買/大賣/鉅額交易
2021/05/05259.117.741,25417.6217.48-994.954,278-1.83% 大買/大賣/鉅額交易
2021/05/04998.417.6636517.6117.76633.456,2031.13% 大買/大賣/鉅額交易
2021/05/0323818.0292018.0218.00-68259,360-1.15% 大買/大賣/鉅額交易
2021/04/292,02418.592,21518.6218.60-19161,756-0.31% 大買/大賣/鉅額交易
2021/04/282,79018.3718618.3018.352,60462,6544.16% 大買/大賣/鉅額交易
2021/04/2719618.396918.4018.3712764,0050.20% 大買/鉅額交易
2021/04/262,39918.297818.3218.342,32164,7123.59% 大買/鉅額交易
2021/04/233,62517.9126717.7818.043,35864,3535.22% 大買/大賣/鉅額交易
2021/04/222,42317.8811517.8417.762,30864,9003.56% 大買/大賣/鉅額交易
2021/04/21114.517.901,11817.8717.83-1,003.565,398-1.53% 大買/大賣/鉅額交易
2021/04/203,04017.91517.8517.963,03565,9294.60% 大買/鉅額交易
2021/04/191,18017.922117.9217.891,15967,5081.72% 大買/鉅額交易
2021/04/161,643.217.9414617.9417.961,497.268,4492.19% 大買/大賣/鉅額交易
2021/04/151,02217.77417.8817.901,01868,6341.48% 大買/鉅額交易
2021/04/142,879.517.772,33017.7517.78549.568,7390.80% 大買/大賣/鉅額交易
2021/04/131,536.417.8932217.9317.761,214.468,9071.76% 大買/大賣/鉅額交易
2021/04/121,36017.992,80117.8917.84-1,44169,033-2.09% 大買/大賣/鉅額交易
2021/04/093,440.118.12884.218.0818.012,555.969,1253.70% 大買/大賣/鉅額交易
2021/04/085,170.118.0214018.0118.155,030.168,8017.31% 大買/大賣/鉅額交易
2021/04/075,62617.987.217.9717.995,618.867,9718.27% 大買/鉅額交易
2021/04/063,56017.9721517.9817.963,34567,6554.94% 大買/大賣/鉅額交易
2021/04/0157217.754917.7517.7152366,8750.78% 大買/鉅額交易
2021/03/3165417.78517.8117.7064966,8340.97% 大買/鉅額交易
2021/03/305,83917.823617.8117.875,80366,4458.73% 大買/鉅額交易
2021/03/291,13717.7575.517.7517.701,061.565,7611.61% 大買/鉅額交易
2021/03/261,53617.5013.617.5317.561,522.465,3392.33% 大買/鉅額交易
2021/03/2514.317.21817.2717.356.365,0500.01%
2021/03/2418.917.262017.2717.27-1.264,8930.00%
2021/03/238817.542117.5217.416764,7790.10%
2021/03/22317.28217.3517.40164,9840.00%
2021/03/19123.117.33617.3117.33117.166,0580.18% 大買/鉅額交易
2021/03/186217.635517.6917.57767,5520.01%
2021/03/1721.117.502817.4917.44-6.970,413-0.01%
2021/03/16417.462317.4417.46-1972,674-0.03%
2021/03/1537617.3500.0017.3737673,4660.51% 大買/鉅額交易
2021/03/129.117.424817.4017.39-3974,352-0.05%
2021/03/1100.0092417.2017.32-92475,143-1.23% 大賣/鉅額交易
2021/03/106.216.951,21316.9516.94-1,206.975,751-1.59% 大賣/鉅額交易
2021/03/0922.416.864,49616.7816.93-4,473.776,478-5.85% 大賣/鉅額交易
2021/03/08522.517.038,70217.1017.00-8,179.576,493-10.69% 大買/大賣/鉅額交易
2021/03/0576.217.027,84117.0417.09-7,764.876,700-10.12% 大賣/鉅額交易
2021/03/0436.317.235,63317.2417.20-5,596.776,767-7.29% 大賣/鉅額交易
2021/03/031517.47222.517.4617.58-207.576,449-0.27% 大賣/鉅額交易
2021/03/0223.317.546,37517.5617.35-6,351.777,252-8.22% 大賣/鉅額交易
2021/02/26137.517.588,68817.6017.54-8,550.677,405-11.05% 大買/大賣/鉅額交易
2021/02/252,41517.90917.8617.952,40676,1573.16% 大買/鉅額交易
2021/02/2472.317.935,21617.8017.79-5,143.776,938-6.69% 大賣/鉅額交易
2021/02/231,75617.9581817.9018.0093877,0111.22% 大買/大賣/鉅額交易
2021/02/221218.13818.1818.08477,4270.01%
2021/02/1925.317.9620.117.9618.045.278,0030.01%
2021/02/182,439.218.132918.1918.172,410.278,2493.08% 大買/鉅額交易
2021/02/17718.133818.1618.13-3178,754-0.04%
2021/02/05217.602017.6517.61-1878,509-0.02%
2021/02/04917.443417.4917.46-2578,852-0.03%
2021/02/0333817.622917.6717.6230979,5680.39% 大買/鉅額交易
2021/02/022717.512,92217.5817.55-2,89580,301-3.61% 大賣/鉅額交易
2021/02/0170.516.8620717.0217.13-136.580,067-0.17% 大賣/鉅額交易
2021/01/2985.317.0110,10217.0916.83-10,016.780,013-12.52% 大賣/鉅額交易
2021/01/2892.217.224,866.317.1817.16-4,774.178,716-6.06% 大賣/鉅額交易
2021/01/27314.317.575,52417.5717.61-5,209.777,716-6.70% 大買/大賣/鉅額交易
2021/01/26824.117.6178517.6517.5139.177,6310.05% 大買/大賣/
2021/01/25235.817.9815,00918.0017.90-14,773.274,619-19.80% 大買/大賣/鉅額交易
2021/01/22161.118.3410,28518.1618.50-10,123.968,426-14.80% 大買/大賣/鉅額交易
2021/01/2158017.728,94917.7418.00-8,36963,601-13.16% 大買/大賣/鉅額交易
2021/01/2028317.347,34217.4417.39-7,05961,628-11.45% 大買/大賣/鉅額交易
2021/01/19917.236,73717.2417.38-6,72860,022-11.21% 大賣/鉅額交易
2021/01/185316.817,243.516.7916.93-7,190.559,041-12.18% 大賣/鉅額交易
2021/01/151,328.217.178,20117.2617.01-6,872.858,861-11.68% 大買/大賣/鉅額交易
2021/01/144,88717.0010,58417.0117.01-5,69757,342-9.94% 大買/大賣/鉅額交易
2021/01/132,27416.8556816.7716.911,70656,9343.00% 大買/大賣/鉅額交易
2021/01/1258.116.6610,02616.7916.55-9,967.956,808-17.55% 大賣/鉅額交易
2021/01/116916.775,21016.5917.23-5,14153,809-9.55% 大賣/鉅額交易
2021/01/081516.313,64416.2716.43-3,62952,386-6.93% 大賣/鉅額交易
2021/01/073016.081,37015.9916.12-1,34052,688-2.54% 大賣/鉅額交易
2021/01/0639315.916,45216.0315.85-6,05953,630-11.30% 大買/大賣/鉅額交易
2021/01/051,837.515.681,37415.6815.77463.552,8770.88% 大買/大賣/鉅額交易
2021/01/041015.6095815.4715.61-94853,579-1.77% 大賣/鉅額交易
2020/12/3100.001515.2115.25-1554,191-0.03%
2020/12/301,20415.13715.1215.171,19756,3742.12% 大買/鉅額交易
2020/12/291515.1337015.0815.08-35559,253-0.60% 大賣/鉅額交易
2020/12/2875815.038115.0715.1267762,5051.08% 大買/鉅額交易
2020/12/251,22014.9793714.9514.9728366,1960.43% 大買/大賣/鉅額交易
2020/12/2443314.9100.0014.8843370,3740.62% 大買/鉅額交易
2020/12/2300.0030414.7714.85-30476,469-0.40% 大賣/鉅額交易
2020/12/221,66114.921,96014.8614.76-29983,657-0.36% 大買/大賣/鉅額交易
2020/12/211,52314.881,05814.7214.9046590,5380.51% 大買/大賣/鉅額交易
2020/12/1847414.903,37014.8614.84-2,896100,035-2.89% 大買/大賣/鉅額交易
2020/12/1743814.8117914.8514.87259112,8240.23% 大買/大賣/鉅額交易
2020/12/16214.852,56414.8514.85-2,562130,406-1.96% 大賣/鉅額交易
2020/12/153814.716,31214.7014.67-6,274153,437-4.09% 大賣/鉅額交易
2020/12/148214.8715,00214.8514.83-14,920173,134-8.62% 大賣/鉅額交易
2020/12/118515.0716,01015.0415.02-15,925191,121-8.33% 大賣/鉅額交易
2020/12/1095.515.345,01515.2715.30-4,919.5167,046-2.94% 大賣/鉅額交易
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音