• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)
可現股當沖
  • 股價
    14.88
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    41張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FT潔淨能源 (00899)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031614.8700.0014.88162237.16%
2024/12/02214.8500.0014.8622230.90%
2024/11/291314.8400.0014.90132235.82%
2024/11/284114.7800.0014.834122518.16%
2024/11/272614.5700.0014.552622611.48%
2024/11/266514.6200.0014.656522628.71%
2024/11/2512814.2500.0014.1912822457.01% 大買/鉅額交易
2024/11/226914.1500.0014.236922031.24%
2024/11/2120314.0700.0014.0920321793.13% 大買/鉅額交易
2024/11/208214.1500.0014.118221438.18%
2024/11/1910214.2600.0014.2510221547.41% 大買/鉅額交易
2024/11/1817414.3700.0014.3617421680.52% 大買/鉅額交易
2024/11/155314.4800.0014.465321424.70%
2024/11/141214.2800.0014.23122185.50%
2024/11/1300.001114.3414.31-11217-5.06%
2024/11/122014.5800.0014.66202149.34%
2024/11/112714.5200.0014.562721312.67%
2024/11/086414.6600.0014.616421130.25%
2024/11/0726714.6843114.7514.68-164209-78.42% 大買/大賣/鉅額交易
2024/11/0619615.8100.0015.78196185105.76% 大買/鉅額交易
2024/11/0510115.6000.0015.6710117657.34% 大買/鉅額交易
2024/11/017715.2900.0015.307718142.36%
2024/10/3000.009815.2615.25-98184-53.20%
2024/10/293415.4500.0015.453418917.91%
2024/10/2800.00315.4515.46-3190-1.58%
2024/10/2500.003715.3815.38-37191-19.31%
2024/10/24215.386715.4315.36-65192-33.80%
2024/10/2300.0020415.6115.61-204192-106.17% 大賣/鉅額交易
2024/10/223315.84215.8515.843119016.27%
2024/10/2100.0011415.9315.91-114196-57.90% 大賣/鉅額交易
2024/10/1800.006715.9015.93-67198-33.74%
2024/10/1700.002115.9815.98-21199-10.52%
2024/10/1600.003015.9315.93-30206-14.50%
2024/10/1500.00716.0416.01-7226-3.09%
2024/10/1400.005016.0716.08-50259-19.29%
2024/10/11116.0910616.0716.07-105266-39.40% 大賣/鉅額交易
2024/10/0900.001116.2516.25-11265-4.14%
2024/10/0814016.4500.0016.4614026951.96% 大買/鉅額交易
2024/10/0400.0030016.4516.43-300281-106.71% 大賣/鉅額交易
2024/10/011116.7800.0016.78112773.96%
2024/09/3021216.8000.0016.8021228275.00% 大買/鉅額交易
2024/09/276116.7200.0016.666128421.43%
2024/09/264016.6000.0016.674029013.76%
2024/09/259716.6600.0016.679730431.87%
2024/09/2413016.5300.0016.5413030442.65% 大買/鉅額交易
2024/09/2310116.4300.0016.4210130333.29% 大買/鉅額交易
2024/09/2000.002016.5416.50-20318-6.29%
2024/09/19016.4600.0016.6703210.01%
2024/09/1815316.5600.0016.5515332946.41% 大買/鉅額交易
2024/09/164416.55116.5716.514333212.95%
2024/09/133316.4500.0016.44333319.96%
2024/09/1219616.3600.0016.3819633258.87% 大買/鉅額交易
2024/09/1100.002015.9315.90-20334-5.98%
2024/09/094316.01116.0216.064234012.33%
2024/09/0612016.2000.0016.1512034834.46% 大買/鉅額交易
2024/09/047516.1600.0016.157535321.23%
2024/09/021016.43616.4316.4843511.14%
2024/08/304016.4200.0016.434035711.18%
2024/08/2900.004016.4216.43-40358-11.17%
2024/08/2800.001416.5416.54-14363-3.85%
2024/08/272416.54616.5616.57183674.89%
2024/08/2600.00716.5516.54-7368-1.90%
2024/08/23716.281016.2916.32-3375-0.80%
2024/08/224016.4710816.4316.45-68391-17.35% 大賣/
2024/08/2100.001216.4516.41-12401-2.99%
2024/08/204016.545116.5516.55-11401-2.74%
2024/08/194016.54116.5316.53394129.45%
2024/08/1600.002416.5816.54-24410-5.84%
2024/08/1500.004016.5516.56-40407-9.83%
2024/08/141416.5000.0016.54144073.44%
2024/08/1300.002316.3316.35-23410-5.60%
2024/08/1200.004716.3516.36-47411-11.43%
2024/08/092716.3700.0016.39274116.56%
2024/08/086516.4100.0016.356540815.91%
2024/08/0700.005116.4816.46-51408-12.50%
2024/08/0524416.3300.0016.2324441059.46% 大買/鉅額交易
2024/08/0116017.084117.1117.0611940529.35% 大買/鉅額交易
2024/07/3100.006016.9016.88-60408-14.70%
2024/07/304016.9600.0016.99404099.78%
2024/07/2910017.1200.0017.1010040824.46%
2024/07/26616.9600.0016.9664101.46%
2024/07/2300.003317.0817.04-33410-8.04%
2024/07/224016.907117.0217.05-31408-7.60%
2024/07/1900.0010116.9016.89-101400-25.20% 大賣/鉅額交易
2024/07/18116.94617.0117.00-5401-1.24%
2024/07/177917.279317.1517.13-14399-3.51%
2024/07/163517.0320517.0917.04-170395-43.03% 大賣/鉅額交易
2024/07/151017.8460217.9517.87-592378-156.47% 大賣/鉅額交易
2024/07/128717.380.117.3117.4386.934325.31%
2024/07/115716.9800.0016.975733816.86%
2024/07/1000.0010116.8516.85-101345-29.25% 大賣/鉅額交易
2024/07/0900.00516.9016.84-5342-1.46%
2024/07/0800.0023016.9016.88-230345-66.54% 大賣/鉅額交易
2024/07/0500.004016.7516.79-40332-12.02%
2024/07/04416.727616.7216.72-72331-21.70%
2024/07/0300.008016.3716.47-80326-24.47%
2024/07/022916.3813916.3916.45-110320-34.28% 大賣/鉅額交易
2024/07/01116.5127116.5316.54-270314-85.81% 大賣/鉅額交易
2024/06/2800.005916.8916.89-59301-19.54%
2024/06/273716.843416.8716.8333001.00%
2024/06/260.117.1326217.0917.03-261.9295-88.64% 大賣/鉅額交易
2024/06/2500.0012117.1217.18-121278-43.42% 大賣/鉅額交易
2024/06/244017.0516417.0617.07-124275-45.06% 大賣/鉅額交易
2024/06/2100.007917.0917.15-79267-29.51%
2024/06/2000.004017.3117.34-40262-15.22%
2024/06/1800.0012417.3717.33-124260-47.52% 大賣/鉅額交易
2024/06/17517.534017.5117.58-35255-13.69%
2024/06/144117.9210018.0017.95-59253-23.31%
2024/06/132218.2100.0018.18222498.80%
2024/06/1212518.1000.0018.0712524251.61% 大買/鉅額交易
2024/06/117518.1000.0018.097523931.37%
2024/06/0700.005218.4318.42-52234-22.15%
2024/06/065718.5400.0018.555723524.17%
2024/06/055118.54118.5518.515023421.32%
2024/06/0400.009118.7318.70-91231-39.30%
2024/06/035318.697918.7918.66-26232-11.19%
2024/05/318918.4900.0018.558922339.74%
2024/05/2920018.2700.0018.2620022090.70% 大買/鉅額交易
2024/05/2817718.261518.3318.1616221375.85% 大買/鉅額交易
2024/05/2717518.0500.0018.0417519888.02% 大買/鉅額交易
2024/05/242017.8000.0017.722018710.67%
2024/05/2319517.945717.8917.9513819072.38% 大買/鉅額交易
2024/05/224517.3900.0017.404518024.92%
2024/05/2100.00817.3717.36-8179-4.46%
2024/05/2000.00517.4717.42-5180-2.78%
2024/05/17817.5300.0017.5581794.46%
2024/05/166517.5400.0017.556517537.07%
2024/05/153217.56417.5517.512817416.03%
2024/05/141917.2300.0017.251917510.85%
2024/05/134017.214417.2117.20-4173-2.30%
2024/05/106317.2700.0017.246317236.59%
2024/05/095117.02117.0217.005017229.04%
2024/05/0814317.2200.0017.2214316984.16% 大買/鉅額交易
2024/05/066517.0000.0017.016516339.78%
2024/05/0311016.6000.0016.5611015570.96% 大買/鉅額交易
2024/04/309616.4800.0016.489615362.43%
2024/04/2900.008316.3316.33-83153-54.24%
2024/04/254016.2200.0016.194015925.05%
2024/04/244016.314216.2916.29-2171-1.17%
2024/04/232016.1800.0016.152017211.59%
2024/04/222016.0800.0016.072017211.62%
2024/04/192015.9700.0015.982016911.78%
2024/04/1800.001716.0916.09-17166-10.21%
2024/04/161916.2612016.0916.19-101164-61.38% 大賣/鉅額交易
2024/04/1500.002316.7016.73-23155-14.76%
2024/04/1100.002316.9416.95-23147-15.62%
2024/04/103817.2100.0017.183814925.47%
2024/04/0300.002016.9316.92-20148-13.48%
2024/03/2800.002617.1217.08-26156-16.59%
2024/03/2700.00116.7316.72-1155-0.64%
2024/03/265116.7300.0016.735115832.15%
2024/03/2500.00416.8416.81-4161-2.47%
2024/03/226616.8800.0016.886616340.47%
2024/03/212216.8200.0016.822216213.54%
2024/03/2000.00216.5116.51-2165-1.21%
2024/03/1900.002416.5516.54-24166-14.39%
2024/03/18116.506116.5016.55-60165-36.24%
2024/03/1500.002216.5516.55-22163-13.44%
2024/03/1400.009916.6216.65-99162-60.90%
2024/03/1300.001216.8116.82-12162-7.38%
2024/03/116317.1800.0017.176316238.74%
2024/03/0811417.1400.0017.1711416270.23% 大買/鉅額交易
2024/03/0713116.8400.0016.9013116280.70% 大買/鉅額交易
2024/03/052516.631016.6216.64151629.24%
2024/02/2900.007416.5316.54-74161-45.79%
2024/02/2700.007316.4816.48-73160-45.62%
2024/02/2600.007816.4816.47-78158-49.16%
2024/02/2300.009116.7116.71-91155-58.61%
2024/02/2200.001617.1017.06-16151-10.57%
2024/02/2100.00117.2017.18-1150-0.67%
2024/02/162717.6600.0017.662715617.24%
2024/02/151417.471017.4717.4741572.54%
2024/02/0500.00117.2917.26-1157-0.64%
2024/02/0200.001217.5817.52-12161-7.42%
2024/02/015317.2800.0017.305316032.98%
2024/01/292016.971216.9616.9981614.94%
2024/01/2600.003617.0817.09-36166-21.65%
2024/01/2500.001117.0917.07-11172-6.36%
2024/01/245417.192917.1717.222517414.35%
2024/01/2310416.8800.0016.8910417758.74% 大買/鉅額交易
2024/01/2215516.7823016.8316.80-75174-42.89% 大買/大賣/
2024/01/1800.0024717.0416.88-247166-148.66% 大賣/鉅額交易
2024/01/1700.0016417.4817.43-164154-106.42% 大賣/鉅額交易
2024/01/1600.00317.9217.91-3149-2.01%
2024/01/1500.006117.9617.99-61153-39.80%
2024/01/1200.006618.0818.11-66157-41.93%
2024/01/1100.004018.4318.45-40157-25.46%
2024/01/0900.004618.2618.27-46157-29.18%
2024/01/0800.001918.3318.32-19157-12.10%
2024/01/0500.007018.4818.48-70158-44.07%
2024/01/0400.0010718.6318.71-107159-67.20% 大賣/鉅額交易
2024/01/02519.1600.0019.1651603.11%
2023/12/281019.36119.4019.4091685.35%
2023/12/2500.001019.3019.32-10180-5.54%
2023/12/221619.2800.0019.29161769.07%
2023/12/2100.003419.0119.11-34177-19.15%
2023/12/201519.2000.0019.29151758.55%
2023/12/192018.8500.0018.842017111.65%
2023/12/182019.0600.0019.062017011.72%
2023/12/1515418.8000.0018.8615416990.87% 大買/鉅額交易
2023/12/144617.9500.0017.964616527.84%
2023/12/1300.001817.4017.38-18163-11.03%
2023/12/08217.734417.7517.73-42167-25.06%
2023/12/072017.8200.0017.832016512.06%
2023/12/051118.0100.0018.05111636.75%
2023/12/04417.9900.0018.0341632.44%
2023/12/01117.5000.0017.5711610.62%
2023/11/302517.293017.2917.30-5161-3.11%
2023/11/291517.1700.0017.19151589.44%
2023/11/2800.004817.0417.04-48158-30.36%
2023/11/27217.01617.0517.01-4159-2.51%
2023/11/23217.16317.1817.19-1161-0.62%
2023/11/22517.0800.0017.0651613.09%
2023/11/211417.32317.3417.30111626.75%
2023/11/164117.3300.0017.324116624.65%
2023/11/156117.1500.0017.246116636.56%
2023/11/1400.00316.2616.26-3166-1.81%
2023/11/1300.002716.3116.31-27166-16.23%
2023/11/1000.002116.5816.52-21166-12.61%
2023/11/0900.002616.8716.89-26162-16.01%
2023/11/0800.0010017.0317.04-100165-60.44%
2023/11/0700.00817.2717.22-8165-4.85%
2023/11/062217.292017.3717.3721671.20%
2023/11/035916.8800.0016.795916435.87%
2023/11/0200.0011516.3816.33-115161-71.11% 大賣/鉅額交易
2023/11/0110816.3500.0016.4010815469.90% 大買/鉅額交易
2023/10/314016.26516.2916.223515722.29%
2023/10/3000.003116.3816.39-31152-20.32%
2023/10/2700.001016.6816.69-10151-6.58%
2023/10/266216.4700.0016.486215041.26%
2023/10/25916.7900.0016.7791476.08%
2023/10/241216.585016.5816.59-38147-25.78%
2023/10/2300.0011916.6716.65-119146-81.16% 大賣/鉅額交易
2023/10/2000.0023516.9516.90-235142-165.16% 大賣/鉅額交易
2023/10/191817.251417.2817.2941382.89%
2023/10/184017.771117.7917.772913721.09%
2023/10/173617.5900.0017.583613826.03%
2023/10/1600.003317.5917.57-33142-23.14%
2023/10/1300.004417.7817.74-44145-30.26%
2023/10/125318.001317.9918.054014527.54%
2023/10/11417.7900.0017.8541452.76%
2023/10/0600.005717.1617.17-57147-38.66%
2023/10/0500.002917.2917.29-29145-19.91%
2023/10/041517.2213617.2817.24-121145-83.29% 大賣/鉅額交易
2023/10/0300.0042117.9517.95-421138-304.08% 大賣/鉅額交易
2023/09/2800.004318.7418.72-43127-33.81%
2023/09/2700.005118.9018.90-51125-40.53%
2023/09/26519.101619.1119.09-11126-8.68%
2023/09/2500.006419.2619.29-64128-49.76%
2023/09/2200.00519.4319.44-5127-3.92%
2023/09/215519.6900.0019.705512643.42%
2023/09/2000.002719.6019.60-27125-21.49%
2023/09/1900.002619.5619.55-26125-20.68%
2023/09/181519.9200.0019.951512711.75%
2023/09/152019.9300.0019.992012715.68%
2023/09/1400.001319.6019.58-13128-10.15%
2023/09/13819.605219.6319.63-44126-34.82%
2023/09/1200.00119.4919.49-1126-0.79%
2023/09/1100.00719.4619.47-7125-5.56%
2023/09/0800.00919.4419.45-9127-7.06%
2023/09/0700.004719.4919.50-47130-36.03%
2023/09/06519.701619.7719.71-11131-8.34%
2023/09/0500.006119.8819.87-61136-44.71%
2023/09/011020.012120.0220.02-11136-8.04%
2023/08/3100.003320.1620.14-33136-24.21%
2023/08/302920.28520.2620.372413517.70%
2023/08/2800.003319.6619.68-33132-24.96%
2023/08/252519.631819.6219.6171325.30%
2023/08/2400.00219.8319.84-2129-1.55%
2023/08/2300.0016119.5719.56-161129-124.12% 大賣/鉅額交易
2023/08/2200.005619.5219.53-56127-43.90%
2023/08/2100.0010419.5419.52-104129-80.42% 大賣/鉅額交易
2023/08/1800.009919.6919.59-99128-76.92%
2023/08/17519.964119.9219.98-36122-29.38%
2023/08/1600.002920.2220.22-29120-24.12%
2023/08/1400.0021820.7020.68-218117-185.37% 大賣/鉅額交易
2023/08/1100.005920.8220.81-59114-51.35%
2023/08/1000.005221.0121.03-52114-45.38%
2023/08/09320.853820.8620.90-35116-29.97%
2023/08/08320.895220.8420.86-49116-42.22%
2023/08/0700.006320.9921.10-63113-55.34%
2023/08/042121.3611621.1721.15-95112-84.31% 大賣/
2023/08/021021.611021.7221.5701090.00%
2023/08/01622.0100.0022.0261075.56%
2023/07/272222.1500.0022.142211219.52%
2023/07/263022.26122.2722.232911325.60%
2023/07/251622.3800.0022.391611214.28%
2023/07/2410322.3700.0022.3610311391.15% 大買/鉅額交易
2023/07/211522.2600.0022.271511113.46%
2023/07/208622.491022.4222.547611466.27%
2023/07/191822.315022.3622.32-32115-27.59%
2023/07/184922.3400.0022.354911542.41%
2023/07/176921.8600.0021.906911261.31%
2023/07/145422.05122.0822.075311048.17%
2023/07/136021.8500.0021.876011054.40%
2023/07/124621.5300.0021.554610742.87%
2023/07/111421.3800.0021.461410812.91%
2023/07/105021.17321.0421.214710843.42%
2023/07/0700.006620.9320.94-66110-59.71%
2023/07/064021.45221.4621.453811034.39%
2023/07/054321.6300.0021.624311038.99%
2023/07/041121.6800.0021.711110810.10%
2023/07/0320221.6000.0021.65202107188.23% 大買/鉅額交易
2023/06/301121.21121.2121.22101079.29%
2023/06/291121.25121.2621.26101109.07%
2023/06/28321.1200.0021.1631152.60%
2023/06/27621.06121.1121.0651154.33%
2023/06/262021.01721.1020.981311811.01%
2023/06/203621.6200.0021.553611630.92%
2023/06/191521.641721.7021.70-2115-1.73%
2023/06/161421.7800.0021.761411512.11%
2023/06/15921.6500.0021.6591227.32%
2023/06/14221.7300.0021.7421271.57%
2023/06/1313021.6400.0021.62130129100.42% 大買/鉅額交易
2023/06/128521.4600.0021.428512766.85%
2023/06/094121.471321.4221.692812422.48%
2023/06/087121.4300.0021.437111959.29%
2023/06/074921.4200.0021.394911940.98%
2023/06/062821.35121.3921.392711822.73%
2023/06/053521.4400.0021.413511929.23%
2023/06/024421.26221.2921.294211935.02%
2023/06/0100.001420.9921.00-14121-11.57%
2023/05/3100.00321.0821.08-3122-2.46%
2023/05/29121.0100.0021.0211220.82%
2023/05/241021.2700.0021.27101277.81%
2023/05/173521.4500.0021.433512727.40%
2023/05/16521.7400.0021.6851263.95%
2023/05/1500.001021.6121.59-10126-7.94%
2023/05/101521.2500.0021.241512312.19%
2023/05/09521.301921.3221.33-14122-11.41%
2023/05/05320.7100.0020.8331232.43%
2023/05/041520.931020.8520.9351234.05%
2023/05/031020.9200.0020.90101238.13%
2023/04/271521.242921.1921.29-14126-11.07%
2023/04/26521.6900.0021.6551283.90%
2023/04/242522.021021.8721.911513311.24%
2023/04/1800.001022.0522.11-10128-7.75%
2023/04/17421.8800.0021.8941273.13%
2023/03/3100.002021.9421.91-20128-15.61%
2023/03/3000.001021.4621.60-10125-7.97%
2023/03/29520.7000.0021.1251234.06%
2023/03/172521.4900.0021.292511920.99%
2023/03/16621.8300.0021.5661155.18%
2023/03/152521.9700.0021.982511521.65%
2023/03/141922.0100.0022.001911416.53%
2023/03/132922.0600.0022.102911525.13%
2023/02/1700.00422.5522.54-4118-3.38%
2023/01/122022.8900.0023.022016811.86%
2023/01/061021.611021.6521.6501740.00%
2023/01/04722.0600.0022.1171773.93%
2022/12/3000.001022.2622.26-10187-5.33%
2022/12/291021.891021.9121.9601910.00%
2022/12/287022.559622.0622.20-26193-13.45%
2022/12/2700.001622.7422.72-16193-8.26%
2022/12/23222.555022.6822.71-48204-23.51%
2022/12/2200.005023.1323.08-50204-24.43%
2022/12/1200.002222.9422.93-22269-8.17%
2022/12/0800.004022.9022.86-40285-14.01%
2022/12/06123.4400.0023.5013110.32%
2022/11/2400.001023.9023.93-10414-2.41%
2022/11/2200.001223.3723.31-12436-2.75%
2022/11/1100.001623.5723.69-16489-3.27%
2022/11/042122.4500.0022.45215353.92%
2022/11/0315021.9300.0021.9115054027.76% 大買/鉅額交易
2022/11/015022.211922.4122.41315665.47%
2022/10/2840521.8600.0021.8540558369.42% 大買/鉅額交易
2022/10/27921.8700.0021.8795851.54%
2022/10/266521.25121.2821.266458810.88%
2022/10/1800.002820.9621.02-28642-4.36%
2022/10/1100.000.121.4221.35-0.1650-0.02%
2022/10/0400.004023.2023.23-40649-6.16%
2022/10/031022.3600.0022.29106521.53%
2022/09/262023.252123.2723.24-1650-0.15%
2022/09/2200.002024.6024.66-20643-3.11%
2022/09/212024.7252724.7524.71-507649-78.10% 大賣/鉅額交易
2022/09/209325.554325.5625.53506317.91%
2022/09/1915025.5400.0025.4515062723.90% 大買/鉅額交易
2022/09/1628425.5500.0025.5628462545.42% 大買/鉅額交易
2022/09/142025.6800.0025.64206203.22%
2022/09/1300.001026.0526.00-10617-1.62%
2022/09/1200.001025.8325.95-10605-1.65%
2022/09/0800.002425.6625.44-24598-4.01%
2022/09/021024.5700.0024.52105741.74%
2022/08/311024.9300.0025.07105661.76%
2022/08/3000.00425.1025.18-4562-0.71%
2022/08/292225.055025.1225.13-28570-4.91%
2022/08/26125.5700.0025.5915630.18%
2022/08/2500.008525.2925.28-85561-15.15%
2022/08/2400.001224.6924.62-12554-2.16%
2022/08/231024.5800.0024.52105551.80%
2022/08/221424.978024.9824.93-66556-11.86%
2022/08/193025.45425.5125.51265574.67%
2022/08/183025.411925.4225.39115511.99%
2022/08/1710025.633125.6125.576954812.59%
2022/08/1600.002026.0526.00-20545-3.67%
2022/08/15526.044026.1326.14-35540-6.48%
2022/08/121025.6600.0025.72105401.85%
2022/08/1117226.1240.426.0426.11131.754124.29% 大買/鉅額交易
2022/08/1000.000.224.8724.87-0.2519-0.04%
2022/08/0900.001025.1825.19-10513-1.95%
2022/08/081724.5824924.6824.74-232524-44.20% 大賣/鉅額交易
2022/08/0510324.3500.0024.3610351320.07% 大買/鉅額交易
2022/08/0410024.2200.0023.8910051119.55%
2022/08/039524.0300.0024.089550318.88%
2022/08/0200.001023.9623.72-10509-1.96%
2022/08/015024.182224.2124.14285175.41%
2022/07/2900.0021123.5923.50-211517-40.81% 大賣/鉅額交易
2022/07/2810022.051022.0822.059050217.93%
2022/07/272021.5100.0021.53205063.95%
2022/07/2100.003021.4921.54-30539-5.56%
2022/07/1900.002521.2321.20-25546-4.57%
2022/07/1800.008320.9720.96-83571-14.53%
2022/07/15421.1600.0021.1445840.68%
2022/07/1400.0010021.1921.22-100597-16.74%
2022/07/137321.127321.1521.1506060.00%
2022/07/125021.3300.0021.24506058.25%
2022/07/114821.536821.5621.53-20607-3.29%
2022/07/0800.0014821.4221.27-148607-24.36% 大賣/鉅額交易
2022/07/0700.008020.6020.60-80617-12.96%
2022/07/061620.681420.6820.6126230.32%
2022/07/05320.88120.9220.8926330.32%
2022/07/0410020.6900.0020.6710064115.58%
2022/07/0100.0021520.4520.30-215651-33.02% 大賣/鉅額交易
2022/06/3015020.3700.0020.3115066522.54% 大買/鉅額交易
2022/06/295020.914320.9320.8776751.04%
2022/06/2820021.3000.0021.2920067729.53% 大買/鉅額交易
2022/06/2720621.0815021.1121.06566828.21% 大買/大賣/
2022/06/243721.0610121.0921.11-64687-9.31% 大賣/
2022/06/2313320.63168.120.6720.70-35.1693-5.05% 大買/大賣/
2022/06/2216820.6600.0020.6016870623.79% 大買/鉅額交易
2022/06/2100.004320.6120.65-43719-5.98%
2022/06/2000.006320.1820.16-63743-8.47%
2022/06/1700.0038219.7119.71-382757-50.44% 大賣/鉅額交易
2022/06/169120.25320.2620.118878011.27%
2022/06/1510019.881819.9119.818279910.26%
2022/06/134620.92320.9220.90438225.23%
2022/06/103321.4900.0021.51338343.95%
2022/06/0900.0010121.9621.91-101859-11.75% 大賣/鉅額交易
2022/06/0815022.0500.0021.9815087117.22% 大買/鉅額交易
2022/06/0713421.788721.8221.78479215.10% 大買/
2022/06/062021.2611021.3221.37-901,014-8.87% 大賣/
2022/06/025020.645020.6620.6501,0440.00%
2022/06/0100.0012020.7720.72-1201,082-11.09% 大賣/鉅額交易
2022/05/3110020.8610020.8820.8801,0930.00%
2022/05/276620.6800.0020.68661,2395.32%
2022/05/265020.3900.0020.32501,7082.93%
2022/05/2500.005020.1920.28-501,788-2.80%
2022/05/2410220.1193.120.1920.018.91,8090.49% 大買/
2022/05/2300.00320.2420.16-31,813-0.17%
2022/05/20220.129820.1520.12-961,825-5.26%
2022/05/1922719.58219.6919.662251,83512.26% 大買/鉅額交易
2022/05/181319.361519.3819.39-21,829-0.11%
2022/05/17118.8600.0018.9911,8390.05%
2022/05/1638418.7920218.8018.851821,8629.77% 大買/大賣/鉅額交易
2022/05/134718.2115118.2218.31-1041,848-5.63% 大賣/鉅額交易
2022/05/120.118.423518.3718.32-351,848-1.89%
2022/05/111718.803418.8318.84-171,861-0.91%
2022/05/10119.118.8626418.8519.03-1451,885-7.69% 大買/大賣/鉅額交易
2022/05/0926219.6739919.6919.71-1371,892-7.24% 大買/大賣/鉅額交易
2022/05/0615020.4324820.4520.46-981,884-5.20% 大買/大賣/
2022/05/058621.3131821.3221.33-2321,886-12.30% 大賣/鉅額交易
2022/05/0468520.4654220.4620.471431,8957.55% 大買/大賣/鉅額交易
2022/05/0355820.4617420.5320.203841,92419.96% 大買/大賣/鉅額交易
2022/04/2920020.528220.5320.531181,9406.08% 大買/鉅額交易
2022/04/2800.0020020.4220.48-2002,145-9.32% 大賣/鉅額交易
2022/04/27520.2113620.2620.25-1312,173-6.03% 大賣/鉅額交易
2022/04/2600.004820.7120.71-482,200-2.18%
2022/04/25100.120.4720020.5020.50-1002,234-4.47% 大賣/
2022/04/2279.120.9115920.9421.03-802,255-3.54% 大賣/
2022/04/2118022.2350122.2322.23-3212,267-14.16% 大買/大賣/鉅額交易
2022/04/2015022.5220422.5122.49-542,288-2.36% 大買/大賣/
2022/04/1939722.2419722.2322.232002,3148.64% 大買/大賣/鉅額交易
2022/04/1815722.143322.1422.121242,3435.29% 大買/鉅額交易
2022/04/15102.122.2810022.2822.272.12,3810.09% 大買/
2022/04/140.122.5325122.5322.59-2512,421-10.37% 大賣/鉅額交易
2022/04/1310022.3820022.4222.39-1002,458-4.07% 大賣/
2022/04/1235022.6300.0022.633502,48414.09% 大買/鉅額交易
2022/04/1120022.79322.8222.681972,5237.81% 大買/鉅額交易
2022/04/0800.0020023.0923.12-2002,560-7.81% 大賣/鉅額交易
2022/04/07138.123.27323.3023.23135.12,6045.19% 大買/鉅額交易
2022/04/0655.123.7414523.6523.86-902,642-3.40% 大賣/
2022/04/0110823.2511323.2123.28-52,673-0.19% 大買/大賣/
2022/03/315223.236423.2523.19-122,715-0.44%
2022/03/3013123.388623.4023.33452,7651.63% 大買/
2022/03/29523.0633223.0623.08-3272,816-11.61% 大賣/鉅額交易
2022/03/28391.122.912422.9422.93367.12,86512.81% 大買/鉅額交易
2022/03/2513023.3516123.3623.40-312,919-1.06% 大買/大賣/
2022/03/2435023.1325023.1923.191002,9643.37% 大買/大賣/
2022/03/233823.3017023.2823.32-1323,016-4.38% 大賣/鉅額交易
2022/03/2244122.7800.0022.784413,04714.47% 大買/鉅額交易
2022/03/2171822.8200.0022.847183,09723.18% 大買/鉅額交易
2022/03/1837122.64122.6422.643703,12911.82% 大買/鉅額交易
2022/03/17611.122.2725622.2722.29355.13,18111.16% 大買/大賣/鉅額交易
2022/03/1646321.6525021.6821.722133,2316.59% 大買/大賣/鉅額交易
2022/03/15260.121.3510021.3621.30160.13,2994.85% 大買/鉅額交易
2022/03/1428722.217022.2622.232173,3696.44% 大買/鉅額交易
2022/03/11239.122.3600.0022.34239.13,4236.98% 大買/鉅額交易
2022/03/10248.122.5922422.5922.6524.13,5000.69% 大買/大賣/
2022/03/0921622.4913622.6522.90803,5012.28% 大買/大賣/
2022/03/0821321.07921.0821.052043,3866.02% 大買/鉅額交易
2022/03/0754019.9200.0020.205403,42015.79% 大買/鉅額交易
2022/03/0410120.437020.4320.44313,4560.90% 大買/
2022/03/0321421.07121.1821.152133,5675.97% 大買/鉅額交易
2022/03/0243921.3900.0021.404393,66011.99% 大買/鉅額交易
2022/03/011,08721.1600.0021.291,0873,42931.70% 大買/鉅額交易
2022/02/251,19019.3028019.0119.379102,09343.47% 大買/大賣/鉅額交易
2022/02/2412017.9532618.1117.93-2061,931-10.66% 大買/大賣/鉅額交易
2022/02/2320018.5700.0018.582001,93410.34% 大買/鉅額交易
2022/02/225018.633718.6618.65132,0000.65%
2022/02/2116619.0922718.9319.07-612,075-2.94% 大買/大賣/
2022/02/1821519.3700.0019.392152,15010.00% 大買/鉅額交易
2022/02/1714019.325019.4219.32902,2873.93% 大買/
2022/02/1651519.2610119.2419.274142,39617.27% 大買/大賣/鉅額交易
2022/02/1500.0016918.6418.59-1692,471-6.84% 大賣/鉅額交易
2022/02/142018.809918.7818.78-792,650-2.98%
2022/02/1112719.051819.1319.041092,8803.78% 大買/鉅額交易
2022/02/1024919.3514119.2419.361083,0693.52% 大買/大賣/鉅額交易
2022/02/0900.0010018.7418.76-1003,236-3.09%
2022/02/0810018.6700.0018.641003,5252.84%
2022/02/071918.751418.4618.7654,0800.12%
2022/01/2639018.34118.3118.343894,8628.00% 大買/鉅額交易
2022/01/2555018.4700.0018.465506,0169.14% 大買/鉅額交易
2022/01/2415918.738618.7718.79737,6390.96% 大買/
2022/01/211,53219.447519.4219.491,45712,84311.34% 大買/鉅額交易
FT潔淨能源 相關文章
FT潔淨能源 相關影音