加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金太空衛星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金太空衛星

(00910)
可現股當沖
  • 股價
    16.81
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    120張
  • 產業
    上市0.00%

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金太空衛星 (00910)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/036016.815016.8116.81101855.39%
2024/05/027016.777016.7716.7501870.00%
2024/04/305016.787016.7716.78-20181-11.04%
2024/04/2910116.7010016.7016.7011850.54% 大買/
2024/04/256016.635016.6316.62101965.10%
2024/04/245516.505016.5016.5051952.55%
2024/04/236916.215016.2116.22191959.71%
2024/04/227016.175016.1716.172019510.25%
2024/04/193016.073716.0816.05-7191-3.65%
2024/04/175016.135016.1316.1201940.00%
2024/04/166116.295116.2916.28101965.09%
2024/04/157416.539016.5316.52-16195-8.18%
2024/04/125016.725016.7216.7401930.00%
2024/04/115016.607016.6016.60-20195-10.23%
2024/04/105016.775016.7716.7701950.00%
2024/04/095016.845116.8416.84-1195-0.51%
2024/04/087016.855316.8516.85171958.69%
2024/04/0311016.7212316.7316.74-13195-6.66% 大買/大賣/
2024/04/015017.325017.3217.3201930.00%
2024/03/295017.395017.3917.3901940.00%
2024/03/285017.165017.1617.1801940.00%
2024/03/273017.013717.0317.00-7192-3.63%
2024/03/265017.045017.0417.0401970.00%
2024/03/257017.015117.0017.00192039.32%
2024/03/225017.165017.1617.1602050.00%
2024/03/215116.967516.9517.00-24205-11.66%
2024/03/205016.655016.6516.6502100.00%
2024/03/195216.655016.6516.6522110.95%
2024/03/185016.735816.7316.71-8210-3.81%
2024/03/155016.765216.7616.76-2209-0.95%
2024/03/142016.944416.9316.94-24209-11.44%
2024/03/1320116.903616.8416.8016520978.80% 大買/鉅額交易
2024/03/123016.728016.7216.75-50196-25.51%
2024/03/115016.6850.916.6816.68-0.9187-0.45%
2024/03/085316.787016.7816.78-17188-9.03%
2024/03/075016.775116.7716.77-1187-0.53%
2024/03/065016.725016.7216.7201870.00%
2024/03/055016.755116.7516.75-1196-0.51%
2024/03/045016.885316.8816.88-3196-1.52%
2024/03/015016.826016.8316.82-10196-5.08%
2024/02/295216.755016.7516.7522070.96%
2024/02/276116.766116.7616.760.12190.02%
2024/02/265216.615016.6016.6522260.88%
2024/02/236116.575316.5716.5882263.53%
2024/02/225016.587016.5816.58-20225-8.86%
2024/02/215516.555016.5516.5552252.22%
2024/02/205016.465016.4616.4602260.00%
2024/02/1920516.4330016.4316.50-95225-42.22% 大買/大賣/
2024/02/165016.315016.3116.3002150.00%
2024/02/155116.235516.2316.23-4213-1.87%
2024/02/055015.845015.8415.8302130.00%
2024/02/025215.955015.9516.0022130.94%
2024/02/015015.925015.9215.9102110.00%
2024/01/3115116.0615016.0616.0512220.45% 大買/大賣/
2024/01/307816.146416.1416.14142216.31%
2024/01/295116.015016.0116.0312290.44%
2024/01/2610016.0210116.0116.00-1229-0.41%
2024/01/256116.056016.0416.0412280.44%
2024/01/245016.435016.4316.4302260.00%
2024/01/235016.335016.3316.3202280.00%
2024/01/2213916.1514016.1516.15-1224-0.45% 大買/大賣/
2024/01/195016.405016.4016.4002150.00%
2024/01/185116.325016.3216.2912130.47%
2024/01/175016.445016.4416.4702160.00%
2024/01/165116.445016.4416.4612160.46%
2024/01/155016.445016.4416.4402170.00%
2024/01/125116.405016.3916.4012180.46%
2024/01/1110716.675016.6816.675721826.08% 大買/
2024/01/105216.3215016.3116.34-98219-44.68% 大賣/
2024/01/095116.325216.3216.34-1218-0.46%
2024/01/085116.265016.2616.2812190.46%
2024/01/0511516.315016.3216.306521929.62% 大買/
2024/01/045016.3615016.3516.35-100217-46.04% 大賣/
2024/01/036016.645016.6416.64102174.61%
2024/01/025016.935216.9316.93-2230-0.87%
2023/12/295016.965016.9616.8702330.00%
2023/12/285116.975016.9716.9712340.43%
2023/12/275116.965016.9616.9812340.43%
2023/12/265016.946316.9416.94-13234-5.56%
2023/12/255116.875416.8716.87-3234-1.28%
2023/12/225016.615016.6116.6002340.00%
2023/12/215016.3630216.3716.36-252235-107.10% 大賣/鉅額交易
2023/12/2043216.465016.4216.42382231165.14% 大買/鉅額交易
2023/12/1915016.3815416.3916.37-4230-1.73% 大買/大賣/
2023/12/185016.465216.4616.46-2227-0.88%
2023/12/1520016.5520816.5516.49-8231-3.46% 大買/大賣/
2023/12/135116.065016.0616.0512280.44%
2023/12/125116.066116.0616.07-10228-4.37%
2023/12/116216.075016.0716.09122285.25%
2023/12/085015.915015.9115.9102280.00%
2023/12/075015.755015.7515.7502280.00%
2023/12/065015.765015.7615.7502270.00%
2023/12/055315.795215.7815.8012290.44%
2023/12/045015.875015.8715.8602290.00%
2023/12/015015.575015.5715.5702290.00%
2023/11/306915.5425215.5515.58-183229-79.74% 大賣/鉅額交易
2023/11/295015.396515.4015.38-15220-6.79%
2023/11/285015.515015.5115.5102200.00%
2023/11/2719715.5919715.5915.5502200.00% 大買/大賣/
2023/11/2425015.3325015.3215.3502090.00% 大買/大賣/
2023/11/225015.265415.2515.24-4190-2.10%
2023/11/215115.415315.4115.39-2190-1.05%
2023/11/205115.395515.3815.38-4191-2.09%
2023/11/1716015.305015.3015.3011019057.62% 大買/鉅額交易
2023/11/165115.285015.2815.2811910.52%
2023/11/1510315.2110215.2115.2011910.52% 大買/大賣/
2023/11/135215.075115.0715.0611910.52%
2023/11/105014.985114.9814.98-1191-0.52%
2023/11/095015.095015.0915.1101910.00%
2023/11/0827415.1055915.1615.12-285191-148.58% 大買/大賣/鉅額交易
2023/11/075115.1925015.2415.20-199180-110.23% 大賣/鉅額交易
2023/11/0615015.5946115.5615.55-311175-176.99% 大買/大賣/鉅額交易
2023/11/036015.245015.2415.25101666.01%
2023/11/025014.9014414.9014.91-94167-56.05% 大賣/
2023/11/015114.735014.7414.7411670.60%
2023/10/3115014.635014.6214.6210016759.64% 大買/
2023/10/305214.485014.4814.4921811.10%
2023/10/275114.635114.6314.6301870.00%
2023/10/265714.535014.5314.5271873.73%
2023/10/255314.695014.6914.7031861.60%
2023/10/248014.455014.4514.453018416.26%
2023/10/235014.6910714.6914.69-57185-30.79% 大賣/
2023/10/206214.835014.8314.84121856.47%
2023/10/195815.065215.0615.0561853.23%
2023/10/1815015.357415.3415.347618540.93% 大買/
2023/10/1710415.215115.2015.225318129.17% 大買/
2023/10/165115.085015.0815.0411810.55%
2023/10/135015.235015.2315.2501810.00%
2023/10/124915.40315.3815.374618125.29%
2023/10/1114915.415015.4415.409919550.69% 大買/
2023/10/0635115.2435015.2315.2111950.51% 大買/大賣/
2023/10/0500.0010415.2015.19-104186-55.66% 大賣/鉅額交易
2023/10/047915.195015.2015.182918415.73%
2023/10/036115.475115.4715.49101835.44%
2023/10/025115.696015.6815.65-9189-4.76%
2023/09/285515.4310415.4215.42-49189-25.91% 大賣/
2023/09/276215.365215.3615.37101885.31%
2023/09/2610215.605215.6015.605018726.61% 大買/
2023/09/25315.7623115.7715.77-228187-121.74% 大賣/鉅額交易
2023/09/221015.8640015.8815.87-390187-207.69% 大賣/鉅額交易
2023/09/215016.065216.0616.06-2180-1.11%
2023/09/2020016.3015016.2116.285018427.14% 大買/大賣/
2023/09/195016.195016.1916.1901800.00%
2023/09/1830016.2510116.2216.21199180110.52% 大買/大賣/鉅額交易
2023/09/155916.305016.3016.3191755.12%
2023/09/145116.125116.1216.1101760.00%
2023/09/135316.215116.2116.1921811.10%
2023/09/125016.315916.3216.31-9184-4.89%
2023/09/115216.375216.3716.3601840.00%
2023/09/085216.4517216.5016.46-120187-63.98% 大賣/鉅額交易
2023/09/076716.535016.5516.54171849.21%
2023/09/065116.545016.5416.5311850.54%
2023/09/057316.515016.5116.522318412.43%
2023/09/045316.565016.5616.5731871.60%
2023/09/015216.545016.5416.5321921.04%
2023/08/315616.555116.5516.5651902.62%
2023/08/3010016.415016.4016.435019126.15%
2023/08/295115.985015.9815.9911900.53%
2023/08/285015.815015.8115.8001880.00%
2023/08/2511015.7100.0015.7211018758.82% 大買/鉅額交易
2023/08/2410115.925315.9215.924818925.33% 大買/
2023/08/235015.815315.8115.83-3189-1.59%
2023/08/228215.785015.7815.793218916.92%
2023/08/215015.855115.8515.86-1186-0.54%
2023/08/185215.925515.9215.91-3189-1.58%
2023/08/176416.005016.0016.02141907.36%
2023/08/165016.185616.1816.16-6196-3.05%
2023/08/155116.475316.4716.46-2202-0.99%
2023/08/145316.525416.5216.53-1204-0.49%
2023/08/116716.626516.6216.5922050.97%
2023/08/092316.7810316.7916.73-80209-38.23% 大賣/
2023/08/085016.605216.6016.61-2210-0.95%
2023/08/0710416.4710016.4716.4842201.82% 大買/
2023/08/0410016.5300.0016.5010022943.55%
2023/08/0250016.7230316.7016.6119722985.66% 大買/大賣/鉅額交易
2023/08/0123616.6320116.6116.603522415.56% 大買/大賣/
2023/07/315016.365016.3616.3002220.00%
2023/07/287116.12216.1016.136922131.11%
2023/07/275216.175216.1716.1902240.00%
2023/07/2616516.261016.2616.2515522468.99% 大買/鉅額交易
2023/07/255016.555216.5516.53-2226-0.88%
2023/07/244516.554416.5516.5512300.43%
2023/07/215016.515116.5116.52-1241-0.41%
2023/07/196016.515216.5916.5382573.10%
2023/07/185016.2010316.2116.19-53263-20.12% 大賣/
2023/07/175216.028316.0216.06-31273-11.34%
2023/07/1430016.2730016.2416.2302770.00% 大買/大賣/
2023/07/135016.4810816.4816.42-58283-20.48% 大賣/
2023/07/129416.516216.5016.503229210.93%
2023/07/115016.325016.3216.3103010.00%
2023/07/105016.125016.1116.1203070.00%
2023/07/073715.9830515.9915.97-268319-83.76% 大賣/鉅額交易
2023/07/065016.155016.1516.1603200.00%
2023/07/055016.235016.2316.2303230.00%
2023/07/045016.205016.2016.2003250.00%
2023/07/0300.0010016.2016.20-100324-30.77%
2023/06/3000.0015116.1316.16-151325-46.33% 大賣/鉅額交易
2023/06/291916.1100.0016.11193245.85%
2023/06/281016.1511216.1816.18-102327-31.12% 大賣/鉅額交易
2023/06/27115.998916.0416.01-88322-27.25%
2023/06/26116.0800.0016.1013210.31%
2023/06/21316.2700.0016.2633210.93%
2023/06/202816.1300.0016.13283208.73%
2023/06/1935116.1400.0016.14351319109.99% 大買/鉅額交易
2023/06/1600.0023516.1416.12-235313-74.98% 大賣/鉅額交易
2023/06/15216.11416.1116.11-2310-0.64%
2023/06/1300.00116.1016.12-1309-0.32%
2023/06/12316.04316.0816.0403100.00%
2023/06/091916.3300.0016.33193116.11%
2023/06/087516.30116.3316.307431223.70%
2023/06/075916.1000.0016.115930819.12%
2023/06/026715.5400.0015.556730521.96%
2023/06/0100.00315.3615.36-3305-0.98%
2023/05/3012515.442315.4615.4410230932.95% 大買/鉅額交易
2023/05/2900.002815.4515.44-28309-9.04%
2023/05/2600.001815.4415.42-18310-5.79%
2023/05/2500.003915.5015.51-39311-12.54%
2023/05/2400.0012015.7615.76-120310-38.60% 大賣/鉅額交易
2023/05/233915.8900.0015.913930812.66%
2023/05/2221715.4700.0015.4921730670.78% 大買/鉅額交易
2023/05/1913815.5300.0015.5113829946.01% 大買/鉅額交易
2023/05/186215.3600.0015.396229520.96%
2023/05/172215.1700.0015.18222967.42%
2023/05/162915.1900.0015.18292999.70%
2023/05/1513215.097015.1115.086229820.76% 大買/
2023/05/1212515.103115.1015.119429531.78% 大買/
2023/05/114515.233015.2615.21152955.08%
2023/05/1013415.0918015.1015.12-46283-16.25% 大買/大賣/
2023/05/091215.0800.0015.09122734.39%
2023/05/085414.9810014.9915.01-46275-16.67%
2023/05/0513314.9400.0014.8813327448.50% 大買/鉅額交易
2023/05/04814.83114.7614.9172742.55%
2023/05/0300.001314.9114.88-13278-4.67%
2023/05/0200.00614.9314.92-6278-2.15%
2023/04/287214.852014.8514.865228618.17%
2023/04/2720014.7200.0014.7120028270.76% 大買/鉅額交易
2023/04/2634014.9427414.8314.786627723.81% 大買/大賣/
2023/04/2500.00515.1615.04-5266-1.88%
2023/04/2410915.2813115.2615.23-22262-8.37% 大買/大賣/
2023/04/215815.3512715.3315.29-69254-27.12% 大賣/
2023/04/2020015.3513015.3715.367025427.55% 大買/大賣/
2023/04/1900.0021415.3215.33-214249-85.78% 大賣/鉅額交易
2023/04/1836715.3240015.3115.32-33244-13.49% 大買/大賣/
2023/04/1700.0025215.2815.28-252228-110.39% 大賣/鉅額交易
2023/04/1400.0027215.3715.36-272216-125.73% 大賣/鉅額交易
2023/04/1310915.34915.3615.3310020349.18% 大買/
2023/04/1211715.4300.0015.4311719559.93% 大買/鉅額交易
2023/04/1100.001115.3715.38-11183-6.00%
2023/04/1000.005815.3215.31-58178-32.50%
2023/04/07915.29115.3115.2981744.57%
2023/04/06215.4500.0015.3421721.16%
2023/03/315215.4800.0015.465217329.91%
2023/03/3000.006415.2515.26-64172-37.03%
2023/03/298715.042215.0715.086517137.93%
2023/03/28314.93514.9414.95-2170-1.17%
2023/03/27215.004115.0215.02-39175-22.17%
2023/03/2400.00115.0015.00-1177-0.56%
2023/03/2300.00715.0015.00-7178-3.92%
2023/03/2200.005015.2415.25-50178-27.96%
2023/03/212515.07315.0915.092217912.27%
2023/03/2000.00715.1215.12-7180-3.87%
2023/03/1700.002115.1015.13-21184-11.40%
2023/03/1620015.2100.0015.22200185107.75% 大買/鉅額交易
2023/03/155115.285115.2615.2801820.00%
2023/03/141015.2700.0015.26101825.48%
2023/03/1300.002215.5515.58-22182-12.06%
2023/03/102015.83515.8315.83151818.25%
2023/03/097016.105016.1116.102018310.93%
2023/03/084316.0900.0016.104318323.48%
2023/03/064316.105016.1116.13-7184-3.79%
2023/03/032115.955015.9315.94-29186-15.52%
2023/03/021215.865115.8415.86-39185-21.05%
2023/03/015015.9000.0015.925018427.07%
2023/02/245516.131116.1316.144418224.18%
2023/02/225015.78115.7815.784918027.16%
2023/02/2000.00216.1116.10-2180-1.11%
2023/02/17415.921115.9715.96-7181-3.86%
2023/02/167016.1411016.1316.14-40181-22.08% 大賣/
2023/02/1512715.8511615.8415.85111796.14% 大買/大賣/
2023/02/1414215.7215615.7015.72-14174-8.01% 大買/大賣/
2023/02/103115.435415.4115.44-23169-13.59%
2023/02/095415.672015.6515.663416720.27%
2023/02/0800.00415.9315.95-4165-2.42%
2023/02/076516.034416.0116.002116412.75%
2023/02/0611716.0913416.0616.05-17163-10.39% 大買/大賣/
2023/02/0329916.2028916.1816.16101596.26% 大買/大賣/
2023/02/0217016.0715716.0516.06131498.67% 大買/大賣/
2023/02/0111715.995015.9815.976714446.53% 大買/
2023/01/311815.8100.0015.801814012.83%
2023/01/308115.7518015.1015.84-99138-71.60% 大賣/
2023/01/171515.69315.6815.68121309.16%
2023/01/161715.683815.6715.67-21131-15.96%
2023/01/1312115.5900.0015.6012113291.26% 大買/鉅額交易
2023/01/1223315.3600.0015.37233133175.04% 大買/鉅額交易
2023/01/1110815.2500.0015.2410813083.07% 大買/鉅額交易
2023/01/1011815.238115.2215.223713028.33% 大買/
2023/01/0922815.325615.3115.31172124137.71% 大買/鉅額交易
2022/12/1900.0024514.7614.87-245126-192.99% 大賣/鉅額交易
2022/12/1400.00114.9414.94-1127-0.79%
2022/12/1200.001314.7814.78-13128-10.11%
2022/11/2400.001015.2215.19-10141-7.09%
2022/11/042514.9900.0014.992514816.88%
2022/11/0300.00215.0115.01-2150-1.33%
2022/11/0211415.3200.0015.3011415175.42% 大買/鉅額交易
2022/11/012915.2500.0015.252915219.00%
2022/10/274014.6600.0014.644016124.77%
2022/10/261114.45114.5514.53101636.12%
2022/10/255314.3800.0014.395316631.86%
2022/10/194214.3700.0014.374217523.97%
2022/10/184714.1900.0014.254717526.71%
2022/10/14113.8600.0013.9712220.45%
2022/10/1100.00314.0013.92-3225-1.33%
2022/10/0300.00913.6413.61-9235-3.83%
2022/09/2800.00513.8713.68-5238-2.09%
2022/09/2700.00113.9813.92-1239-0.42%
2022/09/2200.00714.6414.62-7242-2.89%
2022/09/2100.00414.9214.92-4242-1.65%
2022/09/2000.00115.2315.21-1243-0.41%
2022/09/1900.001215.1715.14-12245-4.88%
2022/09/1500.004615.3715.36-46251-18.30%
2022/09/14315.4032715.3015.25-324253-127.93% 大賣/鉅額交易
2022/09/1300.00515.8015.77-5247-2.02%
2022/09/08115.52915.4515.46-8251-3.18%
2022/09/0700.0016815.1915.19-168255-65.88% 大賣/鉅額交易
2022/09/0600.00115.3615.23-1253-0.39%
2022/09/0500.0018615.2815.25-186255-72.71% 大賣/鉅額交易
2022/09/0200.00215.3015.26-2254-0.79%
2022/08/314815.6000.0015.674825219.05%
2022/08/3000.002515.7115.73-25257-9.73%
2022/08/291115.601115.6215.6402610.00%
2022/08/267116.0700.0016.097126626.64%
2022/08/25215.972516.0515.97-23272-8.45%
2022/08/2400.00915.7315.71-9281-3.20%
2022/08/232615.692015.7115.7162902.06%
2022/08/1900.005216.3016.24-52305-17.00%
2022/08/1500.00116.4516.41-1352-0.28%
2022/08/1214916.0900.0016.1014936940.33% 大買/鉅額交易
2022/08/119115.9800.0015.969138023.94%
2022/08/102015.7500.0015.77203945.07%
2022/08/09415.7900.0015.8544110.97%
2022/08/051015.8900.0015.89104532.20%
2022/08/0400.009115.7815.99-91486-18.70%
2022/08/01115.5700.0015.5715770.17%
2022/07/296515.3600.0015.406561810.52%
2022/07/288215.16215.1715.168062712.76%
2022/07/27215.0700.0015.0627010.28%
2022/07/2600.005015.1115.10-50836-5.98%
2022/07/2227715.1700.0015.172771,52618.15% 大買/鉅額交易
2022/07/2150215.0700.0015.165022,45620.44% 大買/鉅額交易
第一金太空衛星 相關文章
第一金太空衛星 相關影音