• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.122.54122.5122.572.129,8460.01%
2025/01/217.322.51310.222.5522.54-302.929,760-1.02% 大賣/鉅額交易
2025/01/201122.465922.4722.47-4829,686-0.16%
2025/01/172.522.41522.4822.41-2.529,689-0.01%
2025/01/16279.522.371.522.4222.32277.929,6310.94% 大買/鉅額交易
2025/01/1510.722.3617922.3222.22-168.329,590-0.57% 大賣/鉅額交易
2025/01/14135.122.271322.2622.30122.129,4500.41% 大買/鉅額交易
2025/01/13124.122.16122.1622.15123.129,5170.42% 大買/鉅額交易
2025/01/10254.422.517222.5722.53182.429,0020.63% 大買/鉅額交易
2025/01/09406.622.74564.622.8522.68-15828,504-0.55% 大買/大賣/鉅額交易
2025/01/088.623.0210523.0423.04-96.427,656-0.35% 大賣/
2025/01/0759423.060.723.0923.03593.327,6042.15% 大買/鉅額交易
2025/01/0610.723.1300.0023.0610.727,4370.04%
2025/01/031.723.03423.0123.00-2.327,306-0.01%
2025/01/0240423.0664523.0423.05-24127,300-0.88% 大買/大賣/鉅額交易
2024/12/3110.123.0110.123.0023.05-0.127,1990.00%
2024/12/3019.323.1560123.2023.10-581.727,435-2.12% 大賣/鉅額交易
2024/12/273.123.2616323.2623.23-159.927,290-0.59% 大賣/鉅額交易
2024/12/2611.123.280.323.3523.2810.927,4270.04%
2024/12/259.223.360.823.3323.288.427,4750.03%
2024/12/24180.123.252123.2823.26159.127,6190.58% 大買/鉅額交易
2024/12/23193.323.1211123.1423.1682.327,6390.30% 大買/大賣/
2024/12/2028.522.9547122.9622.97-442.527,548-1.61% 大賣/鉅額交易
2024/12/19145.723.0471223.0223.02-566.327,019-2.10% 大買/大賣/鉅額交易
2024/12/18414.324.001,80424.0024.10-1,389.725,665-5.41% 大買/大賣/鉅額交易
2024/12/1789.624.021,584.124.0124.02-1,494.524,435-6.12% 大賣/鉅額交易
2024/12/16189.224.172,90724.0624.00-2,717.823,953-11.35% 大買/大賣/鉅額交易
2024/12/1341.124.161,74624.1624.18-1,70523,014-7.41% 大賣/鉅額交易
2024/12/1240.324.31324.3924.3237.322,1770.17%
2024/12/11455.524.402,81524.3424.29-2,359.521,627-10.91% 大買/大賣/鉅額交易
2024/12/1036124.551,300.124.5124.48-939.120,489-4.58% 大買/大賣/鉅額交易
2024/12/0996.524.6733224.6824.65-235.519,747-1.19% 大賣/鉅額交易
2024/12/0621.524.5456.724.5524.55-35.219,724-0.18%
2024/12/0528.524.53224.5324.5126.519,5010.14%
2024/12/04141.324.391,50424.4424.46-1,362.719,323-7.05% 大買/大賣/鉅額交易
2024/12/033.224.472,02124.4924.47-2,017.819,873-10.15% 大賣/鉅額交易
2024/12/02317.524.2629524.2424.2822.519,5180.12% 大買/大賣/
2024/11/2926923.9386.423.8023.92182.619,2630.95% 大買/鉅額交易
2024/11/28128.223.8236923.8823.80-240.819,241-1.25% 大買/大賣/鉅額交易
2024/11/271.424.0360024.1424.00-598.719,002-3.15% 大賣/鉅額交易
2024/11/2610324.2311324.4124.36-1018,636-0.05% 大買/大賣/
2024/11/256024.5139224.4324.40-33218,624-1.78% 大賣/鉅額交易
2024/11/2210824.391124.4424.389718,6580.52% 大買/
2024/11/21204.224.3200.0024.33204.218,6871.09% 大買/鉅額交易
2024/11/2016.124.4326624.4024.38-25018,630-1.34% 大賣/鉅額交易
2024/11/1900.0079.624.3024.35-79.618,628-0.43%
2024/11/18191.124.303224.2624.18159.118,6090.86% 大買/鉅額交易
2024/11/151624.3631324.3124.30-29718,563-1.60% 大賣/鉅額交易
2024/11/147224.3242124.3324.27-34918,538-1.88% 大賣/鉅額交易
2024/11/132824.44624.3524.392218,4220.12%
2024/11/1237.224.3300.0024.2437.218,3930.20%
2024/11/1113124.470.924.4124.48130.118,3000.71% 大買/鉅額交易
2024/11/086724.4500.0024.466718,2560.37%
2024/11/07280.124.41124.4024.42279.118,1421.54% 大買/鉅額交易
2024/11/067724.250.524.2124.2076.518,1130.42%
2024/11/053124.14299.124.2024.20-268.118,208-1.47% 大賣/鉅額交易
2024/11/0432324.085024.0924.1327318,4991.48% 大買/鉅額交易
2024/11/0112124.0825223.9324.05-13118,933-0.69% 大買/大賣/鉅額交易
2024/10/3025424.0610024.0724.0315418,9410.81% 大買/鉅額交易
2024/10/2911924.0575924.0824.05-64018,970-3.37% 大買/大賣/鉅額交易
2024/10/286324.3320.124.2924.3142.918,7190.23%
2024/10/2514124.311024.2924.3113118,8900.69% 大買/鉅額交易
2024/10/244724.2611.724.2124.2435.419,0760.19%
2024/10/231424.417224.4224.39-5819,208-0.30%
2024/10/22524.3510424.3724.46-9919,259-0.51% 大賣/
2024/10/2117524.360.224.5024.30174.819,6530.89% 大買/鉅額交易
2024/10/1843724.37524.2824.2843220,1182.15% 大買/鉅額交易
2024/10/1718024.227.624.2724.28172.420,2800.85% 大買/鉅額交易
2024/10/1651.424.03128.624.0524.00-77.120,363-0.38% 大賣/
2024/10/15263.424.05124.0424.03262.420,3321.29% 大買/鉅額交易
2024/10/1400.0013623.8423.84-13620,331-0.67% 大賣/鉅額交易
2024/10/1132623.802823.7823.7529820,3931.46% 大買/鉅額交易
2024/10/0995.323.693.723.6623.6291.620,5250.45%
2024/10/0823.123.57402.223.5523.56-37920,668-1.83% 大賣/鉅額交易
2024/10/075623.745123.6923.69520,7460.02%
2024/10/04422.123.644.223.5623.55417.820,9382.00% 大買/鉅額交易
2024/10/01323.8974.623.8723.87-71.620,685-0.35%
2024/09/3017.623.9934023.8823.88-322.420,789-1.55% 大賣/鉅額交易
2024/09/2726424.1000.0024.1026420,6841.28% 大買/鉅額交易
2024/09/2615624.1813.224.1124.05142.820,8440.69% 大買/鉅額交易
2024/09/2516724.0915924.0824.10820,9190.04% 大買/大賣/
2024/09/2421.123.8700.0023.9121.120,8280.10%
2024/09/23823.824623.8223.81-3820,925-0.18%
2024/09/20416.123.8225623.7823.71160.120,9600.76% 大買/大賣/鉅額交易
2024/09/196923.65214.923.5823.65-145.920,971-0.70% 大賣/鉅額交易
2024/09/182224.36744.224.4024.29-722.221,028-3.43% 大賣/鉅額交易
2024/09/162024.3332924.3024.32-30920,731-1.49% 大賣/鉅額交易
2024/09/131024.2615124.2824.27-14120,698-0.68% 大賣/鉅額交易
2024/09/124.924.229424.2424.20-89.121,411-0.42%
2024/09/11123.8415323.8223.82-15222,477-0.68% 大賣/鉅額交易
2024/09/101323.87349.823.9823.80-336.823,596-1.43% 大賣/鉅額交易
2024/09/092123.81169.223.9023.97-148.223,791-0.62% 大賣/鉅額交易
2024/09/0678724.06139.224.0924.07647.823,7952.72% 大買/大賣/鉅額交易
2024/09/052324.1328224.0423.92-25924,225-1.07% 大賣/鉅額交易
2024/09/0432.824.0070524.0223.96-672.225,356-2.65% 大賣/鉅額交易
2024/09/039.224.6820024.7024.67-190.924,222-0.79% 大賣/鉅額交易
2024/09/0242724.676324.7124.6536424,0731.51% 大買/鉅額交易
2024/08/3000.004024.6524.59-4024,352-0.16%
2024/08/29224.50429.424.4824.58-427.425,351-1.69% 大賣/鉅額交易
2024/08/28506.124.6316024.5624.62346.126,2651.32% 大買/大賣/鉅額交易
2024/08/270.124.56249.324.5524.58-249.226,418-0.94% 大賣/鉅額交易
2024/08/261524.8011324.8824.68-9826,498-0.37% 大賣/
2024/08/23524.3745524.4524.57-45026,600-1.69% 大賣/鉅額交易
2024/08/22724.5330924.5224.49-30226,646-1.13% 大賣/鉅額交易
2024/08/21124.5524024.4924.51-23926,718-0.89% 大賣/鉅額交易
2024/08/2000.0063.724.6524.61-63.726,740-0.24%
2024/08/19624.5516924.5324.48-16326,783-0.61% 大賣/鉅額交易
2024/08/16624.53191.424.4924.46-185.426,814-0.69% 大賣/鉅額交易
2024/08/1525724.2682.124.2624.16174.926,8070.65% 大買/鉅額交易
2024/08/1420824.1721724.2424.23-926,871-0.03% 大買/大賣/
2024/08/13824.00128.423.9823.98-120.426,883-0.45% 大賣/鉅額交易
2024/08/12423.9218.523.8423.89-14.527,024-0.05%
2024/08/096223.442.623.5123.4759.427,0890.22%
2024/08/08493.322.9532723.1623.06166.327,1850.61% 大買/大賣/鉅額交易
2024/08/0715822.5627023.0823.26-11227,218-0.41% 大買/大賣/鉅額交易
2024/08/061.122.571,127.122.0822.52-1,126.127,223-4.14% 大賣/鉅額交易
2024/08/05933.122.3295322.2822.08-19.926,941-0.07% 大買/大賣/
2024/08/023.923.9388223.9623.84-878.126,458-3.32% 大賣/鉅額交易
2024/08/01424.2227524.4224.46-27126,288-1.03% 大賣/鉅額交易
2024/07/31377.423.795823.7923.87319.426,4761.21% 大買/鉅額交易
2024/07/306.123.47391.623.5723.76-385.526,581-1.45% 大賣/鉅額交易
2024/07/294.124.24318.223.9223.80-314.126,424-1.19% 大賣/鉅額交易
2024/07/2620.223.9416223.9823.97-141.826,284-0.54% 大賣/鉅額交易
2024/07/234.124.3044324.3324.37-438.926,325-1.67% 大賣/鉅額交易
2024/07/22698.824.14490.523.9324.11208.326,2650.79% 大買/大賣/鉅額交易
2024/07/19558.124.77210.524.6824.60347.625,7371.35% 大買/大賣/鉅額交易
2024/07/187724.9231424.9725.02-23725,336-0.94% 大賣/鉅額交易
2024/07/1716.625.2744625.3025.19-429.424,941-1.72% 大賣/鉅額交易
2024/07/16167.725.3914.825.3725.32152.924,7590.62% 大買/鉅額交易
2024/07/15344.125.323625.3025.29308.125,0721.23% 大買/鉅額交易
2024/07/1233025.384025.3925.3629024,8721.17% 大買/鉅額交易
2024/07/1139825.6111225.6025.4828624,8441.15% 大買/大賣/鉅額交易
2024/07/1099125.4734425.4925.4964725,1852.57% 大買/大賣/鉅額交易
2024/07/0951025.39599.825.3825.34-89.825,123-0.36% 大買/大賣/
2024/07/0854.525.3754.525.2825.38024,9060.00%
2024/07/0510.425.51125.3825.369.424,6920.04%
2024/07/0417525.351,13625.3725.34-96124,588-3.91% 大買/大賣/鉅額交易
2024/07/0315925.323425.2725.2712524,5460.51% 大買/鉅額交易
2024/07/02887.125.2638025.2925.28507.124,5372.07% 大買/大賣/鉅額交易
2024/07/01425.5326.525.5325.50-22.424,373-0.09%
2024/06/2896.225.429.525.4725.4286.724,2600.36%
2024/06/279.625.2413725.2325.31-127.424,324-0.52% 大賣/鉅額交易
2024/06/26230.425.3488.725.4625.40141.724,3900.58% 大買/鉅額交易
2024/06/25202.225.291025.1925.35192.224,6080.78% 大買/鉅額交易
2024/06/2435225.4119025.4925.3616224,4690.66% 大買/大賣/鉅額交易
2024/06/21122.525.67625.6425.69116.524,4430.48% 大買/鉅額交易
2024/06/208425.7532925.7025.82-24524,140-1.01% 大賣/鉅額交易
2024/06/196025.5136.225.5525.5623.823,9530.10%
2024/06/1837.326.052,401.126.0826.12-2,363.823,434-10.09% 大賣/鉅額交易
2024/06/17431.725.873,17025.8825.88-2,738.322,876-11.97% 大買/大賣/鉅額交易
2024/06/1442625.601,04625.5125.69-62022,144-2.80% 大買/大賣/鉅額交易
2024/06/13208.225.4661925.4025.45-410.822,020-1.87% 大買/大賣/鉅額交易
2024/06/1229.125.173,245.325.1925.19-3,216.222,587-14.24% 大賣/鉅額交易
2024/06/1143.125.314,64125.2725.18-4,597.923,505-19.56% 大賣/鉅額交易
2024/06/0738.425.3419925.3725.41-160.623,620-0.68% 大賣/鉅額交易
2024/06/0618.625.338,20125.3225.30-8,182.424,251-33.74% 大賣/鉅額交易
2024/06/05432.825.241,92425.3325.26-1,491.224,399-6.11% 大買/大賣/鉅額交易
2024/06/04200.425.283,10525.2425.22-2,904.625,136-11.56% 大買/大賣/鉅額交易
2024/06/037.325.373,29025.4025.40-3,282.724,964-13.15% 大賣/鉅額交易
2024/05/31625.211,18425.1725.08-1,17825,177-4.68% 大賣/鉅額交易
2024/05/30242.125.1328425.2225.18-41.925,741-0.16% 大買/大賣/
2024/05/293.225.5349825.4625.39-494.826,870-1.84% 大賣/鉅額交易
2024/05/281,03525.5134225.5125.5169327,8702.49% 大買/大賣/鉅額交易
2024/05/27853.425.5316225.4925.50691.427,7662.49% 大買/大賣/鉅額交易
2024/05/242924.9818025.0825.07-15127,748-0.54% 大賣/鉅額交易
2024/05/23224.9140124.8924.91-39927,735-1.44% 大賣/鉅額交易
2024/05/2217325.017124.9825.0010227,8520.37% 大買/鉅額交易
2024/05/21424.67139.724.6824.66-135.727,888-0.49% 大賣/鉅額交易
2024/05/2057324.7338024.7724.7719327,9370.69% 大買/大賣/鉅額交易
2024/05/1729124.7400.0024.7129127,9331.04% 大買/鉅額交易
2024/05/16659.124.63247.824.6224.64411.327,8891.47% 大買/大賣/鉅額交易
2024/05/159024.4932524.3624.33-23527,747-0.85% 大賣/鉅額交易
2024/05/1419324.4123324.4224.45-4027,728-0.14% 大買/大賣/
2024/05/1300.0056424.3124.22-56427,555-2.05% 大賣/鉅額交易
2024/05/1039624.0300.0024.1439627,4421.44% 大買/鉅額交易
2024/05/0929623.92626.223.9023.88-330.227,287-1.21% 大買/大賣/鉅額交易
2024/05/0841723.9359223.9323.93-17527,253-0.64% 大買/大賣/鉅額交易
2024/05/07124.063.224.0924.05-2.227,141-0.01%
2024/05/0664824.092024.1024.0762827,0692.32% 大買/鉅額交易
2024/05/0394523.8916923.7623.7577626,9142.88% 大買/大賣/鉅額交易
2024/05/024523.6456723.6423.71-52226,822-1.95% 大賣/鉅額交易
2024/04/3022323.736.923.7823.70216.126,7560.81% 大買/鉅額交易
2024/04/2913923.82123.7723.7913826,6910.52% 大買/鉅額交易
2024/04/2624323.3913.423.4523.39229.626,4120.87% 大買/鉅額交易
2024/04/2519.523.1577223.1523.17-752.526,358-2.85% 大賣/鉅額交易
2024/04/2474423.19623.0223.2473826,3822.80% 大買/鉅額交易
2024/04/2300.0023922.6322.64-23926,420-0.90% 大賣/鉅額交易
2024/04/22130.122.6754822.6322.46-417.926,487-1.58% 大買/大賣/鉅額交易
2024/04/1938122.741,119.522.6322.65-738.526,406-2.80% 大買/大賣/鉅額交易
2024/04/18622.98323.0523.03326,0340.01%
2024/04/1752823.00222.9823.0752626,0402.02% 大買/鉅額交易
2024/04/1636.722.90177.522.8922.87-140.926,006-0.54% 大賣/鉅額交易
2024/04/1531823.4417723.4123.4214125,6050.55% 大買/大賣/鉅額交易
2024/04/1246423.6218323.5923.5928125,5381.10% 大買/大賣/鉅額交易
2024/04/1143823.51823.4823.5643025,5331.68% 大買/鉅額交易
2024/04/1061723.662323.6023.6159425,4882.33% 大買/鉅額交易
2024/04/0940623.560.123.5623.59405.925,6281.58% 大買/鉅額交易
2024/04/0867023.468223.4323.5158825,6222.29% 大買/鉅額交易
2024/04/031,14523.4465223.4223.4949325,5141.93% 大買/大賣/鉅額交易
2024/04/0250123.52100.123.4923.56400.925,4711.57% 大買/鉅額交易
2024/04/01223.4546423.4523.38-46225,356-1.82% 大賣/鉅額交易
2024/03/291023.521,79023.5023.50-1,78025,268-7.04% 大賣/鉅額交易
2024/03/281,61323.599823.5223.551,51525,0996.04% 大買/鉅額交易
2024/03/2780623.316623.0823.3974024,8212.98% 大買/鉅額交易
2024/03/263,49423.081,739.223.1423.071,754.824,7167.10% 大買/大賣/鉅額交易
2024/03/251,41023.3741623.3523.3599424,3564.08% 大買/大賣/鉅額交易
2024/03/221,076.123.542423.5123.451,052.124,4184.31% 大買/鉅額交易
2024/03/2191023.691323.7723.7489724,4133.67% 大買/鉅額交易
2024/03/201,71323.852,19623.6523.58-48324,898-1.94% 大買/大賣/鉅額交易
2024/03/1972723.442,671.823.4423.51-1,944.824,788-7.85% 大買/大賣/鉅額交易
2024/03/18675.522.97302.222.8923.00373.325,0131.49% 大買/大賣/鉅額交易
2024/03/1593423.577,58023.5123.56-6,64625,258-26.31% 大買/大賣/鉅額交易
2024/03/141,672.523.757,55023.6923.61-5,877.524,401-24.09% 大買/大賣/鉅額交易
2024/03/1336224.006,30823.9923.99-5,94622,755-26.13% 大買/大賣/鉅額交易
2024/03/1255223.596,06323.5223.70-5,51121,340-25.82% 大買/大賣/鉅額交易
2024/03/1111823.045,098.923.0623.08-4,980.920,365-24.46% 大買/大賣/鉅額交易
2024/03/0825023.224,89923.1523.02-4,64920,065-23.17% 大買/大賣/鉅額交易
2024/03/0735722.864,60922.9323.00-4,25219,296-22.03% 大買/大賣/鉅額交易
2024/03/0691122.714,39522.6822.68-3,48418,384-18.95% 大買/大賣/鉅額交易
2024/03/058522.545,43422.5622.65-5,34917,086-31.31% 大賣/鉅額交易
2024/03/0419922.363,57622.3722.41-3,37716,262-20.77% 大買/大賣/鉅額交易
2024/03/015322.259,408.122.2522.24-9,355.114,904-62.77% 大賣/鉅額交易
2024/02/2910121.99121.8821.9710013,6840.73% 大買/
2024/02/2715621.8549.321.9221.88106.713,5940.78% 大買/鉅額交易
2024/02/262021.9400.0021.972013,4400.15%
2024/02/236322.1000.0021.916313,3460.47%
2024/02/22121.9316.622.0122.09-15.613,138-0.12%
2024/02/2122621.8200.0021.7922612,9841.74% 大買/鉅額交易
2024/02/203021.81110.721.8421.86-80.712,864-0.63% 大賣/
2024/02/1914621.5300.0021.6514612,7531.14% 大買/鉅額交易
2024/02/16121.500.921.4721.530.112,7270.00%
2024/02/15421.45110.821.4021.46-106.812,686-0.84% 大賣/鉅額交易
2024/02/0512621.3500.0021.4112612,5811.00% 大買/鉅額交易
2024/02/024121.4500.0021.434112,5300.33%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音