• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2032.923.5553223.5223.48-499.169,929-0.71% 大賣/鉅額交易
2024/11/19494.223.45465.723.3223.4328.570,5050.04% 大買/大賣/
2024/11/1875.223.32817.723.2723.21-742.570,781-1.05% 大賣/鉅額交易
2024/11/15492.223.316023.3723.34432.270,7290.61% 大買/鉅額交易
2024/11/14352.623.172,36623.1223.07-2,013.470,780-2.84% 大買/大賣/鉅額交易
2024/11/13179.523.192,86523.1623.16-2,685.570,193-3.83% 大買/大賣/鉅額交易
2024/11/123623.232,18523.2123.18-2,14970,223-3.06% 大賣/鉅額交易
2024/11/1135.123.261,188.423.2423.33-1,153.369,882-1.65% 大賣/鉅額交易
2024/11/0895.223.4864623.4423.33-550.869,731-0.79% 大賣/鉅額交易
2024/11/0718.523.282223.3423.30-3.569,727-0.01%
2024/11/06595.123.208.823.1623.14586.469,9370.84% 大買/鉅額交易
2024/11/05174.823.07659.523.0823.07-484.770,371-0.69% 大買/大賣/鉅額交易
2024/11/0424423.172,98523.1823.13-2,74171,807-3.82% 大買/大賣/鉅額交易
2024/11/0197.323.034,791.822.9423.22-4,694.575,105-6.25% 大賣/鉅額交易
2024/10/3034.923.2995423.3123.26-919.176,298-1.20% 大賣/鉅額交易
2024/10/29120.323.365,733.923.3723.31-5,613.676,082-7.38% 大買/大賣/鉅額交易
2024/10/28171.523.74380.623.7723.70-209.174,618-0.28% 大買/大賣/鉅額交易
2024/10/25124.923.7515223.7423.74-27.175,263-0.04% 大買/大賣/
2024/10/24140.823.721,36423.7323.70-1,223.276,256-1.60% 大買/大賣/鉅額交易
2024/10/23164.823.8984023.8523.82-675.277,687-0.87% 大買/大賣/鉅額交易
2024/10/22786.323.85114.823.8423.84671.578,5780.85% 大買/大賣/鉅額交易
2024/10/211,797.923.8214.423.7823.831,783.581,8392.18% 大買/鉅額交易
2024/10/181,168.223.7641423.7923.73754.283,9800.90% 大買/大賣/鉅額交易
2024/10/1781.223.7329.623.7323.7451.685,8860.06%
2024/10/16182.723.56568.123.6323.59-385.586,979-0.44% 大買/大賣/鉅額交易
2024/10/15170.623.61863.123.6423.60-692.587,447-0.79% 大買/大賣/鉅額交易
2024/10/14460.223.4512623.4723.46334.287,7960.38% 大買/大賣/鉅額交易
2024/10/11355.623.355223.4123.36303.689,7050.34% 大買/鉅額交易
2024/10/0946.423.271,298.323.2523.25-1,251.990,014-1.39% 大賣/鉅額交易
2024/10/08121.623.252,43423.2023.23-2,312.489,928-2.57% 大買/大賣/鉅額交易
2024/10/07180.323.452,36623.3823.35-2,185.789,723-2.44% 大買/大賣/鉅額交易
2024/10/04569.323.364,34423.3723.34-3,774.789,788-4.20% 大買/大賣/鉅額交易
2024/10/0129.923.70708.723.6923.67-678.887,828-0.77% 大賣/鉅額交易
2024/09/30751.723.87859.323.9423.68-107.788,044-0.12% 大買/大賣/鉅額交易
2024/09/27103.624.0800.0024.03103.686,3530.12% 大買/鉅額交易
2024/09/265.124.10393.424.1024.03-388.386,789-0.45% 大賣/鉅額交易
2024/09/25426.523.9622223.9423.95204.587,4860.23% 大買/大賣/鉅額交易
2024/09/2436.523.6612023.6423.74-83.587,696-0.10% 大賣/
2024/09/231,171.423.553,10023.5723.61-1,928.687,824-2.20% 大買/大賣/鉅額交易
2024/09/202,093.224.2312,84024.2224.18-10,746.887,066-12.34% 大買/大賣/鉅額交易
2024/09/1952924.126,699.424.0724.13-6,170.486,204-7.16% 大買/大賣/鉅額交易
2024/09/18317.424.131,863.824.1224.02-1,546.588,449-1.75% 大買/大賣/鉅額交易
2024/09/16163.524.0885024.0724.09-686.590,121-0.76% 大買/大賣/鉅額交易
2024/09/1337.924.0730024.0624.03-262.191,238-0.29% 大賣/鉅額交易
2024/09/1216.924.1228824.0524.05-271.192,888-0.29% 大賣/鉅額交易
2024/09/11127.123.851,29823.8523.85-1,170.993,461-1.25% 大買/大賣/鉅額交易
2024/09/10113.323.892,567.123.8923.78-2,453.794,027-2.61% 大買/大賣/鉅額交易
2024/09/0919523.868,92423.8923.92-8,72993,352-9.35% 大買/大賣/鉅額交易
2024/09/06577.724.211,819.624.2224.20-1,24292,285-1.35% 大買/大賣/鉅額交易
2024/09/05556.924.295,92324.2224.09-5,366.192,425-5.81% 大買/大賣/鉅額交易
2024/09/04378.424.2514,374.824.2124.23-13,996.492,078-15.20% 大買/大賣/鉅額交易
2024/09/03125.324.941,19624.9024.86-1,070.788,835-1.21% 大買/大賣/鉅額交易
2024/09/0236.624.8864724.9124.83-610.487,964-0.69% 大賣/鉅額交易
2024/08/30983.824.9316724.9824.90816.887,9600.93% 大買/大賣/鉅額交易
2024/08/29401.224.802,168.824.5524.80-1,767.689,206-1.98% 大買/大賣/鉅額交易
2024/08/28200.224.65227.524.6424.65-27.390,454-0.03% 大買/大賣/
2024/08/2731.324.57402.824.6024.58-371.691,708-0.41% 大賣/鉅額交易
2024/08/26155.124.85534.124.8224.73-37992,033-0.41% 大買/大賣/鉅額交易
2024/08/2349.524.562,12524.5324.70-2,075.592,529-2.24% 大賣/鉅額交易
2024/08/2270024.7499324.7624.72-29392,687-0.32% 大買/大賣/鉅額交易
2024/08/2119724.7465724.8724.72-46093,547-0.49% 大買/大賣/鉅額交易
2024/08/2034.325.0359.425.1224.98-25.193,182-0.03%
2024/08/19111.224.80843.524.8324.94-732.393,535-0.78% 大買/大賣/鉅額交易
2024/08/165.724.7413.224.7324.70-7.593,874-0.01%
2024/08/15118.624.484924.3824.3469.694,0620.07% 大買/
2024/08/14417.224.392224.4024.42395.294,8500.42% 大買/鉅額交易
2024/08/13804.124.191,01224.1224.10-207.994,975-0.22% 大買/大賣/鉅額交易
2024/08/1246.824.121,281.524.0124.13-1,234.795,772-1.29% 大賣/鉅額交易
2024/08/095723.75416.323.8223.67-359.396,392-0.37% 大賣/鉅額交易
2024/08/08666.623.352,60623.3323.27-1,939.496,921-2.00% 大買/大賣/鉅額交易
2024/08/07719.423.2629323.2523.57426.497,0150.44% 大買/大賣/鉅額交易
2024/08/0613322.852,842.922.6722.83-2,709.996,586-2.81% 大買/大賣/鉅額交易
2024/08/05533.722.7011,956.822.5022.26-11,423.194,749-12.06% 大買/大賣/鉅額交易
2024/08/02366.524.1019,368.824.1024.05-19,002.290,781-20.93% 大買/大賣/鉅額交易
2024/08/0182.624.656,388.124.6724.64-6,305.588,620-7.12% 大賣/鉅額交易
2024/07/3123.224.296,07124.3024.36-6,047.888,498-6.83% 大賣/鉅額交易
2024/07/30284.624.083,014.524.0924.37-2,729.988,213-3.09% 大買/大賣/鉅額交易
2024/07/29158.424.608,449.624.4324.30-8,291.187,769-9.45% 大買/大賣/鉅額交易
2024/07/26326.524.3311,476.824.3024.48-11,150.387,172-12.79% 大買/大賣/鉅額交易
2024/07/2317124.706,63524.7524.78-6,46485,818-7.53% 大買/大賣/鉅額交易
2024/07/2257324.4121,18824.5124.44-20,61584,973-24.26% 大買/大賣/鉅額交易
2024/07/19456.725.039,660.525.0725.00-9,203.881,988-11.23% 大買/大賣/鉅額交易
2024/07/18161.425.3513,342.225.2425.39-13,180.880,168-16.44% 大買/大賣/鉅額交易
2024/07/1712525.7113,26825.6625.60-13,14378,556-16.73% 大買/大賣/鉅額交易
2024/07/16296.425.776,870.625.7225.70-6,574.279,205-8.30% 大買/大賣/鉅額交易
2024/07/15610.825.8031125.7825.78299.881,1970.37% 大買/大賣/鉅額交易
2024/07/12101.825.8114,10425.7825.79-14,002.280,957-17.30% 大買/大賣/鉅額交易
2024/07/11326.226.151,04626.1226.05-719.879,384-0.91% 大買/大賣/鉅額交易
2024/07/10513.626.1060526.0626.06-91.482,745-0.11% 大買/大賣/
2024/07/091,585.126.061,893.826.1026.06-308.783,135-0.37% 大買/大賣/鉅額交易
2024/07/081,093.925.981,473.426.0126.03-379.682,606-0.46% 大買/大賣/鉅額交易
2024/07/05253.426.0960626.0526.04-352.681,891-0.43% 大買/大賣/鉅額交易
2024/07/04313.426.0738026.0826.03-66.782,107-0.08% 大買/大賣/
2024/07/03985.526.071,144.526.0526.02-15981,928-0.19% 大買/大賣/鉅額交易
2024/07/02438.426.08749.926.1126.00-311.482,720-0.38% 大買/大賣/鉅額交易
2024/07/011,458.526.131,617.626.1326.14-159.182,476-0.19% 大買/大賣/鉅額交易
2024/06/281,785.825.881,314.725.8825.8547181,9620.57% 大買/大賣/鉅額交易
2024/06/27206.925.7760925.8225.80-402.182,960-0.48% 大買/大賣/鉅額交易
2024/06/26911.425.844,679.425.8525.89-3,76885,090-4.43% 大買/大賣/鉅額交易
2024/06/251,153.425.702,509.125.6925.72-1,355.687,926-1.54% 大買/大賣/鉅額交易
2024/06/241,137.325.9625,94925.9225.90-24,811.788,570-28.01% 大買/大賣/鉅額交易
2024/06/211,570.326.929,567.126.9326.94-7,996.889,765-8.91% 大買/大賣/鉅額交易
2024/06/202,480.227.0624027.0727.082,240.288,5802.53% 大買/大賣/鉅額交易
2024/06/19549.326.932,139.826.9726.98-1,590.591,335-1.74% 大買/大賣/鉅額交易
2024/06/18161.726.559226.6326.7069.792,6540.08% 大買/
2024/06/17762.526.325,855.626.4126.40-5,093.199,058-5.14% 大買/大賣/鉅額交易
2024/06/14379.826.2456626.2326.27-186.2101,893-0.18% 大買/大賣/鉅額交易
2024/06/131,64526.331,05826.2826.23587104,8830.56% 大買/大賣/鉅額交易
2024/06/1218825.953,891.525.9426.01-3,703.5109,816-3.37% 大買/大賣/鉅額交易
2024/06/1149426.1410,768.126.0125.98-10,274.1116,935-8.79% 大買/大賣/鉅額交易
2024/06/07862.426.093,41526.0926.13-2,552.6120,892-2.11% 大買/大賣/鉅額交易
2024/06/063,641.926.02371.925.9926.003,269.9122,9322.66% 大買/大賣/鉅額交易
2024/06/051,095.325.811,74225.8325.83-646.7126,032-0.51% 大買/大賣/鉅額交易
2024/06/041,060.925.756,016.325.7425.73-4,955.3132,246-3.75% 大買/大賣/鉅額交易
2024/06/032,13525.8320,53625.8725.83-18,401134,386-13.69% 大買/大賣/鉅額交易
2024/05/3180026.0017,98525.8525.74-17,185136,069-12.63% 大買/大賣/鉅額交易
2024/05/302,574.625.881,67325.8825.93901.6137,2020.66% 大買/大賣/鉅額交易
2024/05/292,958.325.992,366.226.0025.94592.1138,9390.43% 大買/大賣/鉅額交易
2024/05/28477.425.973,352.725.9525.94-2,875.2142,653-2.02% 大買/大賣/鉅額交易
2024/05/271,792.425.902,263.425.9125.90-471143,496-0.33% 大買/大賣/鉅額交易
2024/05/242,715.325.531,409.225.5425.541,306.1144,6310.90% 大買/大賣/鉅額交易
2024/05/231,641.525.502,329.925.5425.49-688.4145,232-0.47% 大買/大賣/鉅額交易
2024/05/225,45825.451,629.725.3925.473,828.3146,3692.62% 大買/大賣/鉅額交易
2024/05/213,057.325.281,442.125.3025.251,615.1147,1351.10% 大買/大賣/鉅額交易
2024/05/203,191.425.313,21925.3025.34-27.6147,725-0.02% 大買/大賣/
2024/05/171,167.425.211,62825.1525.20-460.6148,382-0.31% 大買/大賣/鉅額交易
2024/05/164,380.325.191,454.925.2025.282,925.4148,7661.97% 大買/大賣/鉅額交易
2024/05/15427.325.049,61024.9724.92-9,182.7148,620-6.18% 大買/大賣/鉅額交易
2024/05/146,207.825.032,136.124.9925.054,071.7148,6612.74% 大買/大賣/鉅額交易
2024/05/13199.224.871,28624.9324.88-1,086.8148,384-0.73% 大買/大賣/鉅額交易
2024/05/102,831.924.862,314.424.7824.80517.5148,2230.35% 大買/大賣/鉅額交易
2024/05/09620.224.831,833.324.7724.74-1,213.1148,003-0.82% 大買/大賣/鉅額交易
2024/05/0836324.7450124.7024.73-138147,872-0.09% 大買/大賣/鉅額交易
2024/05/07575.524.791,121.824.7624.77-546.3147,846-0.37% 大買/大賣/鉅額交易
2024/05/061,443.224.767,33424.7624.73-5,890.8147,849-3.98% 大買/大賣/鉅額交易
2024/05/03524.624.77477.124.7524.5747.6148,2250.03% 大買/大賣/
2024/05/02166.324.591,73024.6024.57-1,563.7148,431-1.05% 大買/大賣/鉅額交易
2024/04/30855.224.741,11224.7724.72-256.8148,178-0.17% 大買/大賣/鉅額交易
2024/04/29577.324.811,03424.8524.82-456.7148,015-0.31% 大買/大賣/鉅額交易
2024/04/2634.124.43498.924.4624.45-464.9147,977-0.31% 大賣/鉅額交易
2024/04/251,136.424.2969224.3624.28444.4148,0350.30% 大買/大賣/鉅額交易
2024/04/24326.224.4072524.2724.46-398.8148,723-0.27% 大買/大賣/鉅額交易
2024/04/232,012.523.782,331.723.7723.74-319.3150,733-0.21% 大買/大賣/鉅額交易
2024/04/222,232.223.9212,41123.8123.67-10,178.8150,864-6.75% 大買/大賣/鉅額交易
2024/04/191,397.424.2817,344.724.2624.15-15,947.3149,519-10.67% 大買/大賣/鉅額交易
2024/04/18244.624.685,13624.7324.73-4,891.4146,899-3.33% 大買/大賣/鉅額交易
2024/04/1763.324.764,01624.7824.80-3,952.8147,195-2.69% 大賣/鉅額交易
2024/04/161,295.524.6617,22624.6524.54-15,930.6147,572-10.80% 大買/大賣/鉅額交易
2024/04/15554.425.211,527.225.1725.22-972.8145,890-0.67% 大買/大賣/鉅額交易
2024/04/121,39125.361,10025.3725.35291146,0940.20% 大買/大賣/鉅額交易
2024/04/112,269.625.2938325.2425.251,886.6146,6131.29% 大買/大賣/鉅額交易
2024/04/101,850.625.356,58525.3425.30-4,734.4146,768-3.23% 大買/大賣/鉅額交易
2024/04/091,818.225.174,142.125.1625.20-2,323.9147,826-1.57% 大買/大賣/鉅額交易
2024/04/08675.325.156,641.225.0725.17-5,965.9148,419-4.02% 大買/大賣/鉅額交易
2024/04/03853.125.211,17025.2225.19-316.9148,023-0.21% 大買/大賣/鉅額交易
2024/04/021,160.825.191,13425.1725.2126.7148,6330.02% 大買/大賣/
2024/04/011,032.525.109,537.125.0725.04-8,504.5148,680-5.72% 大買/大賣/鉅額交易
2024/03/291,953.725.3310,691.125.3125.26-8,737.3147,719-5.91% 大買/大賣/鉅額交易
2024/03/2810,246.925.5611,37925.5025.32-1,132.1146,767-0.77% 大買/大賣/鉅額交易
2024/03/2712,132.725.455,14525.3825.516,987.7143,5554.87% 大買/大賣/鉅額交易
2024/03/2610,329.424.948,838.425.0024.991,491143,0191.04% 大買/大賣/鉅額交易
2024/03/254,808.625.3611,56725.3325.30-6,758.4139,285-4.85% 大買/大賣/鉅額交易
2024/03/224,630.325.6912,076.825.5125.40-7,446.5139,110-5.35% 大買/大賣/鉅額交易
2024/03/211,270.926.1015,55326.0425.96-14,282.1137,121-10.42% 大買/大賣/鉅額交易
2024/03/202,679.826.7029,202.226.4726.13-26,522.4137,282-19.32% 大買/大賣/鉅額交易
2024/03/196,816.526.0821,45926.0726.16-14,642.5132,690-11.04% 大買/大賣/鉅額交易
2024/03/181,335.425.3413,419.725.3025.46-12,084.2131,688-9.18% 大買/大賣/鉅額交易
2024/03/151,505.725.9246,890.825.9025.83-45,385.1130,327-34.82% 大買/大賣/鉅額交易
2024/03/146,82226.2934,51326.2226.09-27,691126,365-21.91% 大買/大賣/鉅額交易
2024/03/131,274.426.8540,002.726.8426.92-38,728.3119,471-32.42% 大買/大賣/鉅額交易
2024/03/122,456.126.3115,36926.2826.38-12,912.9116,236-11.11% 大買/大賣/鉅額交易
2024/03/1183125.8415,010.325.9325.81-14,179.3114,510-12.38% 大買/大賣/鉅額交易
2024/03/085,780.725.9926,28326.1425.95-20,502.3112,360-18.25% 大買/大賣/鉅額交易
2024/03/072,043.225.5115,20625.7225.86-13,162.9107,090-12.29% 大買/大賣/鉅額交易
2024/03/062,833.325.1634,846.925.1525.22-32,013.6104,741-30.56% 大買/大賣/鉅額交易
2024/03/05902.624.7419,91524.7424.85-19,012.4101,789-18.68% 大買/大賣/鉅額交易
2024/03/04498.724.5211,09624.5324.61-10,597.399,727-10.63% 大買/大賣/鉅額交易
2024/03/012,938.624.2958,763.824.3224.25-55,825.297,326-57.36% 大買/大賣/鉅額交易
2024/02/29461.924.0313,14824.0424.03-12,686.193,328-13.59% 大買/大賣/鉅額交易
2024/02/271,907.123.7813,81524.0023.90-11,90892,043-12.94% 大買/大賣/鉅額交易
2024/02/261,609.623.785,155.323.7723.83-3,545.790,559-3.92% 大買/大賣/鉅額交易
2024/02/232,777.223.802,978.323.8623.63-201.189,871-0.22% 大買/大賣/鉅額交易
2024/02/221,49223.4166523.4823.6282788,2550.94% 大買/大賣/鉅額交易
2024/02/211,32523.041,227.123.1023.0697.987,1380.11% 大買/大賣/
2024/02/203,824.522.932,845.622.9722.97978.986,2251.14% 大買/大賣/鉅額交易
2024/02/1979.622.588,27822.5922.61-8,198.484,801-9.67% 大賣/鉅額交易
2024/02/161,022.922.533,227.622.5222.54-2,204.684,196-2.62% 大買/大賣/鉅額交易
2024/02/15176.122.365,673.422.3722.41-5,497.383,605-6.58% 大買/大賣/鉅額交易
2024/02/05188.322.184,448.122.1822.21-4,259.882,658-5.15% 大買/大賣/鉅額交易
2024/02/02214.122.285,953.122.2322.23-5,73982,111-6.99% 大買/大賣/鉅額交易
2024/02/01123.722.261,18522.2622.23-1,061.481,671-1.30% 大買/大賣/鉅額交易
2024/01/31491.122.213122.2022.22460.181,6120.56% 大買/鉅額交易
2024/01/3020.122.2543.322.2622.25-23.281,370-0.03%
2024/01/29245.222.217122.1622.25174.281,3650.21% 大買/鉅額交易
2024/01/26825.622.148,440.822.1222.10-7,615.181,135-9.39% 大買/大賣/鉅額交易
2024/01/2523122.29934.822.2822.29-703.880,566-0.87% 大買/大賣/鉅額交易
2024/01/241,16122.221,04922.2222.2111280,0700.14% 大買/大賣/鉅額交易
2024/01/231,18922.101,223.622.1222.12-34.680,086-0.04% 大買/大賣/
2024/01/221,66922.0418222.0922.051,48779,9581.86% 大買/大賣/鉅額交易
2024/01/193621.872,074.721.8921.97-2,038.779,526-2.56% 大賣/鉅額交易
2024/01/181,117.821.7014,25621.7421.78-13,138.279,818-16.46% 大買/大賣/鉅額交易
2024/01/17220.621.9031,016.521.8721.79-30,795.978,713-39.12% 大買/大賣/鉅額交易
2024/01/163722.0914,130.822.0922.09-14,093.976,328-18.46% 大賣/鉅額交易
2024/01/15102.622.132,44922.2222.23-2,346.475,979-3.09% 大買/大賣/鉅額交易
2024/01/12894.221.892,22721.9721.97-1,332.875,665-1.76% 大買/大賣/鉅額交易
2024/01/1169.621.9213,07121.9221.90-13,001.475,350-17.25% 大賣/鉅額交易
2024/01/10216.821.876,946.621.8421.93-6,729.875,336-8.93% 大買/大賣/鉅額交易
2024/01/0991.921.9619,61621.9821.93-19,524.274,309-26.27% 大賣/鉅額交易
2024/01/0871722.116,827.522.0922.07-6,110.572,227-8.46% 大買/大賣/鉅額交易
2024/01/05534.722.1913,73722.1122.10-13,202.371,553-18.45% 大買/大賣/鉅額交易
2024/01/042122.142,84622.1322.15-2,82570,742-3.99% 大賣/鉅額交易
2024/01/031,29622.0616,17722.0722.06-14,88170,704-21.05% 大買/大賣/鉅額交易
2024/01/02114.222.3110,563.522.1922.21-10,449.369,098-15.12% 大買/大賣/鉅額交易
2023/12/2935.222.208,219.622.2022.26-8,184.468,044-12.03% 大賣/鉅額交易
2023/12/2886.622.3313,40722.2622.21-13,320.567,743-19.66% 大賣/鉅額交易
2023/12/27408.222.435,86922.3922.36-5,460.866,887-8.16% 大買/大賣/鉅額交易
2023/12/26661.322.242,12122.2222.25-1,459.766,208-2.20% 大買/大賣/鉅額交易
2023/12/25227.822.1016,94322.0522.02-16,715.265,619-25.47% 大買/大賣/鉅額交易
2023/12/22768.322.1211,21122.1122.12-10,442.764,073-16.30% 大買/大賣/鉅額交易
2023/12/211,480.222.0924,80922.0722.06-23,328.863,927-36.49% 大買/大賣/鉅額交易
2023/12/201,809.522.2314,42322.2222.22-12,613.562,351-20.23% 大買/大賣/鉅額交易
2023/12/19134.822.2418,608.222.1822.20-18,473.461,731-29.93% 大買/大賣/鉅額交易
2023/12/182,044.622.3722,405.422.3722.39-20,360.860,615-33.59% 大買/大賣/鉅額交易
2023/12/15476.622.944,61422.8822.85-4,137.459,290-6.98% 大買/大賣/鉅額交易
2023/12/141,298.122.7723,185.222.7622.83-21,887.156,435-38.78% 大買/大賣/鉅額交易
2023/12/1310622.4928,32322.5022.50-28,21756,176-50.23% 大買/大賣/鉅額交易
2023/12/1290.822.3528,83622.3922.37-28,745.255,760-51.55% 大賣/鉅額交易
2023/12/1178.722.1932,998.522.2022.19-32,919.854,670-60.21% 大賣/鉅額交易
2023/12/0818022.1314,45322.1122.09-14,27353,873-26.49% 大買/大賣/鉅額交易
2023/12/0787.722.0026,97121.9921.96-26,883.353,608-50.15% 大賣/鉅額交易
2023/12/0677.822.0414,083.822.0422.05-14,00653,641-26.11% 大賣/鉅額交易
2023/12/05289.122.0120,25922.0021.99-19,97054,199-36.85% 大買/大賣/鉅額交易
2023/12/04682.822.1222,38622.1022.12-21,703.353,429-40.62% 大買/大賣/鉅額交易
2023/12/011,460.321.7314,90321.7521.87-13,442.852,910-25.41% 大買/大賣/鉅額交易
2023/11/30151.521.7146621.6921.65-314.552,403-0.60% 大買/大賣/鉅額交易
2023/11/291,234.521.652,245.621.6621.66-1,011.152,680-1.92% 大買/大賣/鉅額交易
2023/11/2815021.467,47121.4721.53-7,32153,252-13.75% 大買/大賣/鉅額交易
2023/11/27219.321.5212,78221.4721.42-12,562.753,163-23.63% 大買/大賣/鉅額交易
2023/11/24607.521.461,51321.4721.46-905.552,590-1.72% 大買/大賣/鉅額交易
2023/11/2232.421.536,807.421.5321.52-6,774.952,048-13.02% 大賣/鉅額交易
2023/11/2127721.64559.421.6321.62-282.452,152-0.54% 大買/大賣/鉅額交易
2023/11/2011321.5082021.4621.50-70752,334-1.35% 大買/大賣/鉅額交易
2023/11/17292.321.435621.3521.44236.351,9680.45% 大買/鉅額交易
2023/11/16321.331,003.221.2821.31-1,000.251,639-1.94% 大賣/鉅額交易
2023/11/1511921.428621.4321.353351,3600.06% 大買/
2023/11/148821.2264.221.1921.2323.851,0380.05%
2023/11/1378921.113621.1021.0575350,5571.49% 大買/鉅額交易
2023/11/10820.8890820.8720.92-90050,298-1.79% 大賣/鉅額交易
2023/11/09713.121.00806.120.9421.00-9349,950-0.19% 大買/大賣/
2023/11/0846420.99591.820.9720.95-127.849,899-0.26% 大買/大賣/鉅額交易
2023/11/077220.85445.820.8920.89-373.849,571-0.75% 大賣/鉅額交易
2023/11/061,58520.909120.8720.901,49449,7283.00% 大買/鉅額交易
2023/11/0315720.78420.8220.7715349,3850.31% 大買/鉅額交易
2023/11/022,62020.7111420.6620.742,50649,1955.09% 大買/大賣/鉅額交易
2023/11/0156.620.3863320.3320.42-576.448,805-1.18% 大賣/鉅額交易
2023/10/3151.520.415,397.720.2920.19-5,346.248,644-10.99% 大賣/鉅額交易
2023/10/30469.120.312.320.4320.42466.848,4090.96% 大買/鉅額交易
2023/10/2753.520.2311520.2020.18-61.548,219-0.13% 大賣/
2023/10/261,627.920.203,986.920.1620.15-2,359.148,320-4.88% 大買/大賣/鉅額交易
2023/10/258620.441820.4720.446847,6060.14%
2023/10/24246.120.293,82320.2720.32-3,576.947,541-7.52% 大買/大賣/鉅額交易
2023/10/236320.393,881.520.3320.27-3,818.547,166-8.10% 大賣/鉅額交易
2023/10/20384.620.343,362.220.3120.48-2,977.646,626-6.39% 大買/大賣/鉅額交易
2023/10/1926.120.392,15820.4920.50-2,131.946,306-4.60% 大賣/鉅額交易
2023/10/18219.120.489,64820.4420.41-9,428.946,100-20.45% 大買/大賣/鉅額交易
2023/10/176.320.570.620.7020.575.645,1440.01%
2023/10/1699.120.565,34320.5320.57-5,243.945,083-11.63% 大賣/鉅額交易
2023/10/1376.420.703,290.320.6620.68-3,213.944,770-7.18% 大賣/鉅額交易
2023/10/1251.620.713,329.820.7220.73-3,278.244,455-7.37% 大賣/鉅額交易
2023/10/1197.120.893,96620.7220.68-3,868.944,511-8.69% 大賣/鉅額交易
2023/10/0651220.881,386.320.8320.81-874.344,150-1.98% 大買/大賣/鉅額交易
2023/10/0547020.8659520.8820.87-12543,930-0.28% 大買/大賣/鉅額交易
2023/10/04861.220.6731120.6720.72550.243,7131.26% 大買/大賣/鉅額交易
2023/10/03267.720.972,24620.9020.83-1,978.343,243-4.57% 大買/大賣/鉅額交易
2023/10/025.720.92448.720.8920.96-442.942,748-1.04% 大賣/鉅額交易
2023/09/2816420.6465020.6820.69-48642,509-1.14% 大買/大賣/鉅額交易
2023/09/27117.420.504,325.220.5420.58-4,207.842,328-9.94% 大買/大賣/鉅額交易
2023/09/2615020.725,593.720.6220.58-5,443.742,264-12.88% 大買/大賣/鉅額交易
2023/09/25446.520.775,01920.7920.81-4,572.541,772-10.95% 大買/大賣/鉅額交易
2023/09/2213320.468,84220.6020.65-8,70941,237-21.12% 大買/大賣/鉅額交易
2023/09/21674.120.618,199.220.5720.57-7,525.140,614-18.53% 大買/大賣/鉅額交易
2023/09/20335.121.0110,22020.9320.82-9,884.939,486-25.03% 大買/大賣/鉅額交易
2023/09/19200.221.147,770.121.0921.04-7,569.937,991-19.93% 大買/大賣/鉅額交易
2023/09/18235.621.3130,322.721.2921.15-30,087.136,854-81.64% 大買/大賣/鉅額交易
2023/09/154,78421.832,075.221.8121.892,708.934,1357.94% 大買/大賣/鉅額交易
2023/09/1410721.449,56021.5021.56-9,45331,651-29.87% 大買/大賣/鉅額交易
2023/09/136321.184,19921.1721.20-4,13630,298-13.65% 大賣/鉅額交易
2023/09/1218220.987,59120.9921.08-7,40929,877-24.80% 大買/大賣/鉅額交易
2023/09/111,833.821.0024,736.321.0420.93-22,902.530,115-76.05% 大買/大賣/鉅額交易
2023/09/08317.321.1312,78921.1621.12-12,471.828,735-43.40% 大買/大賣/鉅額交易
2023/09/078221.259,92221.2621.20-9,84027,995-35.15% 大賣/鉅額交易
2023/09/0630821.305,991.521.3221.29-5,683.527,430-20.72% 大買/大賣/鉅額交易
2023/09/059320.959,910.121.0821.19-9,817.126,857-36.55% 大賣/鉅額交易
2023/09/0472.520.5910,69420.6420.80-10,621.626,630-39.88% 大賣/鉅額交易
2023/09/014920.6421,51820.6120.55-21,46926,025-82.49% 大賣/鉅額交易
2023/08/3100.0044220.5920.61-44225,041-1.77% 大賣/鉅額交易
2023/08/304320.551,03920.5620.51-99625,181-3.96% 大賣/鉅額交易
2023/08/2922.620.325,630.920.3320.38-5,608.325,517-21.98% 大賣/鉅額交易
2023/08/2841.220.365,673.120.3220.30-5,631.925,395-22.18% 大賣/鉅額交易
2023/08/2536.220.344,27320.3020.25-4,236.824,934-16.99% 大賣/鉅額交易
2023/08/24150.820.647,144.320.6020.53-6,993.524,157-28.95% 大買/大賣/鉅額交易
2023/08/22320.1900.0020.13323,3460.01%
2023/08/2117319.992,560.120.0620.07-2,387.123,292-10.25% 大買/大賣/鉅額交易
2023/08/1837.220.282,144.620.0820.14-2,107.423,162-9.10% 大賣/鉅額交易
2023/08/17153.219.995920.0720.3194.222,9440.41% 大買/
2023/08/16119.95619.719.9820.20-618.722,865-2.71% 大賣/鉅額交易
2023/08/151920.1900.0020.131922,7860.08%
2023/08/144.119.923,75419.8819.92-3,749.922,738-16.49% 大賣/鉅額交易
2023/08/11120.106.920.1320.11-5.922,497-0.03%
2023/08/102,520.119.994,867.420.0219.96-2,347.422,415-10.47% 大買/大賣/鉅額交易
2023/08/09120.381,198.120.4120.39-1,197.121,998-5.44% 大賣/鉅額交易
2023/08/082220.7962120.6420.62-59921,823-2.74% 大賣/鉅額交易
2023/08/072120.55232.820.6420.70-211.821,682-0.98% 大賣/鉅額交易
2023/08/0411420.23185.820.3720.46-71.821,605-0.33% 大買/大賣/
2023/08/0236.320.671,641.220.5720.37-1,604.921,458-7.48% 大賣/鉅額交易
2023/08/0163720.6959.220.7020.79577.821,0942.74% 大買/鉅額交易
2023/07/311,276.620.882,122.521.0820.83-845.920,851-4.06% 大買/大賣/鉅額交易
2023/07/2831520.9338921.0321.09-7420,397-0.36% 大買/大賣/
2023/07/2789920.721,41620.7120.75-51720,166-2.56% 大買/大賣/鉅額交易
2023/07/2633120.52312.920.5420.5018.119,9570.09% 大買/大賣/
2023/07/2525120.5760820.5920.51-35719,808-1.80% 大買/大賣/鉅額交易
2023/07/241,92320.401,485.620.3520.44437.419,6232.23% 大買/大賣/鉅額交易
2023/07/21606.120.2432820.3420.41278.119,4101.43% 大買/大賣/鉅額交易
2023/07/2042420.3590220.3420.44-47819,244-2.48% 大買/大賣/鉅額交易
2023/07/192,257.120.44276.820.2420.211,980.219,10610.36% 大買/大賣/鉅額交易
2023/07/184,40220.35465.820.2820.323,936.218,91920.81% 大買/大賣/鉅額交易
2023/07/172,04320.2310.620.2920.212,032.418,64010.90% 大買/鉅額交易
2023/07/148,32820.181020.2120.208,31818,43245.13% 大買/鉅額交易
2023/07/132,72920.10528.620.1219.902,200.418,01512.21% 大買/大賣/鉅額交易
2023/07/1282819.825.919.8219.85822.117,5984.67% 大買/鉅額交易
2023/07/1147219.818.219.8119.80463.817,4542.66% 大買/鉅額交易
2023/07/1089319.67210.619.6119.61682.417,3823.93% 大買/大賣/鉅額交易
2023/07/0782119.8119.819.7619.76801.217,1884.66% 大買/鉅額交易
2023/07/062,40220.041.119.9119.922,400.917,02014.11% 大買/鉅額交易
2023/07/051,73520.084.720.1020.081,730.316,73310.34% 大買/鉅額交易
2023/07/049,93020.153220.1620.189,89816,52459.90% 大買/鉅額交易
2023/07/032,02819.681,11819.6619.8291015,9735.70% 大買/大賣/鉅額交易
2023/06/30319.161,417.119.2219.35-1,414.115,579-9.08% 大賣/鉅額交易
2023/06/2900.001,710.619.1819.17-1,710.615,375-11.13% 大賣/鉅額交易
2023/06/281819.222,75619.2119.18-2,73815,107-18.12% 大賣/鉅額交易
2023/06/27719.22687.519.1819.18-680.514,923-4.56% 大賣/鉅額交易
2023/06/262019.2819.619.2819.270.414,6500.00%
2023/06/212819.3626.119.3819.381.914,4750.01%
2023/06/201,47119.49225.219.4019.431,245.814,1758.79% 大買/大賣/鉅額交易
2023/06/192,72419.6022219.5919.552,50213,83118.09% 大買/大賣/鉅額交易
2023/06/16172.319.7110,69819.7219.70-10,525.713,362-78.77% 大買/大賣/鉅額交易
2023/06/1540620.3416,97620.3220.32-16,57012,014-137.91% 大買/大賣/鉅額交易
2023/06/1418.520.2110,93620.2220.23-10,917.510,501-103.96% 大賣/鉅額交易
2023/06/139620.0514,223.620.1020.15-14,127.69,345-151.17% 大賣/鉅額交易
2023/06/1294.919.8113,112.219.8219.85-13,017.38,242-157.93% 大賣/鉅額交易
2023/06/092519.7016,232.519.7219.81-16,207.57,090-228.58% 大賣/鉅額交易
2023/06/0882.619.5816,392.719.5919.57-16,310.16,311-258.44% 大賣/鉅額交易
2023/06/0757.119.535,91119.5419.55-5,853.95,284-110.77% 大賣/鉅額交易
2023/06/0670219.316,211.119.3319.34-5,509.14,875-113.01% 大買/大賣/鉅額交易
2023/06/0546119.434,285.119.3419.32-3,824.14,426-86.39% 大買/大賣/鉅額交易
2023/06/0227019.3210,085.119.3619.32-9,815.13,890-252.29% 大買/大賣/鉅額交易
2023/06/017119.075,967.819.0819.13-5,896.83,175-185.68% 大賣/鉅額交易
2023/05/311619.1584119.1319.11-8252,868-28.76% 大賣/鉅額交易
2023/05/301219.18552.219.2119.12-540.22,839-19.03% 大賣/鉅額交易
2023/05/293119.2083919.2119.24-8082,793-28.92% 大賣/鉅額交易
2023/05/2616.518.97227.618.9518.95-211.12,729-7.74% 大賣/鉅額交易
2023/05/253218.79372.118.8518.84-340.12,728-12.46% 大賣/鉅額交易
2023/05/2475.118.66382.718.6418.73-307.62,726-11.28% 大賣/鉅額交易
2023/05/2316.118.68507.718.6618.70-491.52,736-17.96% 大賣/鉅額交易
2023/05/221018.64332.918.6018.66-322.92,728-11.84% 大賣/鉅額交易
2023/05/191318.54172.418.5818.57-159.42,699-5.91% 大賣/鉅額交易
2023/05/1811118.43550.818.4818.52-439.82,683-16.39% 大買/大賣/鉅額交易
2023/05/17357.118.35657.718.3118.36-300.62,696-11.15% 大買/大賣/鉅額交易
2023/05/1641.218.29113.918.2918.28-72.72,682-2.71% 大賣/
2023/05/155018.15399.618.1518.16-349.62,720-12.85% 大賣/鉅額交易
2023/05/128118.08271.218.2418.25-190.22,744-6.93% 大賣/鉅額交易
2023/05/1139.118.257318.3018.19-342,739-1.24%
2023/05/1016818.31638.218.3218.34-470.22,750-17.09% 大買/大賣/鉅額交易
2023/05/0912018.33100.818.2918.3019.22,7410.70% 大買/
2023/05/086018.35543.418.3818.36-483.42,767-17.47% 大賣/鉅額交易
2023/05/052418.3551918.3518.30-4952,771-17.86% 大賣/鉅額交易
2023/05/0429818.28249.718.3218.3348.32,7781.74% 大買/大賣/
2023/05/03153.118.33416.418.3318.35-263.32,779-9.48% 大買/大賣/鉅額交易
2023/05/0264318.471,341.518.4118.48-698.52,759-25.31% 大買/大賣/鉅額交易
2023/04/28443.718.3427018.4018.41173.72,7586.29% 大買/大賣/鉅額交易
2023/04/271,15718.12762.818.0918.14394.22,75014.33% 大買/大賣/鉅額交易
2023/04/2650618.05653.118.0218.06-147.12,708-5.43% 大買/大賣/鉅額交易
2023/04/2512818.281,562.118.1618.10-1,434.12,664-53.82% 大買/大賣/鉅額交易
2023/04/2412118.54498.418.5318.57-377.42,577-14.64% 大買/大賣/鉅額交易
2023/04/21675.118.581,478.318.6218.52-803.22,572-31.22% 大買/大賣/鉅額交易
2023/04/2091.818.93756.418.9418.90-664.72,502-26.56% 大賣/鉅額交易
2023/04/192419.121,533.619.1319.05-1,509.62,491-60.59% 大賣/鉅額交易
2023/04/182219.31847.619.2419.18-825.62,485-33.22% 大賣/鉅額交易
2023/04/1710819.2954219.3219.34-4342,460-17.64% 大買/大賣/鉅額交易
2023/04/1433.119.23267.719.1619.28-234.62,444-9.60% 大賣/鉅額交易
2023/04/1316419.16939.119.1519.09-775.12,447-31.67% 大買/大賣/鉅額交易
2023/04/1210119.22193.319.2619.26-92.32,416-3.82% 大買/大賣/
2023/04/1154919.16284.819.1619.21264.22,42110.91% 大買/大賣/鉅額交易
2023/04/1087719.031,00119.0419.05-1242,410-5.14% 大買/大賣/鉅額交易
2023/04/07667.218.93685.918.9718.98-18.82,392-0.78% 大買/大賣/
2023/04/0623318.82513.918.8118.79-280.92,377-11.81% 大買/大賣/鉅額交易
2023/03/312418.921.218.9318.9122.82,3780.96%
2023/03/301118.7513.118.7718.79-2.12,416-0.09%
2023/03/2910818.6856.518.6918.6851.52,4392.11% 大買/
2023/03/282518.917.118.8918.7417.92,4900.72%
2023/03/27305.418.9676.218.9518.97229.22,5119.13% 大買/鉅額交易
2023/03/24518.945.618.9718.99-0.62,534-0.02%
2023/03/231519.00453.819.0119.00-438.82,539-17.28% 大賣/鉅額交易
2023/03/2289.719.035.819.0219.0683.92,5213.33%
2023/03/212518.82324.418.8218.83-299.42,536-11.80% 大賣/鉅額交易
2023/03/20273.218.7610.418.8018.79262.82,56110.26% 大買/鉅額交易
2023/03/17218.818.602.118.6318.67216.72,5588.47% 大買/鉅額交易
2023/03/16114.418.4235.718.4818.4278.72,5863.04% 大買/
2023/03/1555.218.71227.618.8018.60-172.42,597-6.64% 大賣/鉅額交易
2023/03/142318.6611218.6318.63-89.12,646-3.37% 大賣/
2023/03/1333318.7320818.6718.841252,6524.71% 大買/大賣/鉅額交易
2023/03/10469.118.96311.518.8418.83157.52,6415.96% 大買/大賣/鉅額交易
2023/03/0935.119.0312.119.0419.04232,6390.87%
2023/03/0814318.89286.318.9518.99-143.32,668-5.37% 大買/大賣/鉅額交易
2023/03/077819.01137.219.0219.05-59.22,657-2.23% 大賣/
2023/03/0613018.90817.219.0219.02-687.22,698-25.47% 大買/大賣/鉅額交易
2023/03/0348618.74153.218.7018.77332.82,70712.29% 大買/大賣/鉅額交易
2023/03/0220618.5949.318.6218.63156.72,7855.63% 大買/鉅額交易
2023/03/019118.45153.418.3118.48-62.42,779-2.25% 大賣/
2023/02/24113.218.6536418.4518.43-250.82,793-8.98% 大買/大賣/鉅額交易
2023/02/231418.47399.918.4718.49-385.92,816-13.70% 大賣/鉅額交易
2023/02/225818.16270.418.1518.11-212.42,917-7.28% 大賣/鉅額交易
2023/02/21136.218.0911.818.1218.31124.42,9984.15% 大買/鉅額交易
2023/02/2047717.8868.917.8917.93408.13,07313.28% 大買/鉅額交易
2023/02/1729617.7449.817.7617.76246.33,1347.86% 大買/鉅額交易
2023/02/16317.74491.917.7417.79-488.93,184-15.35% 大賣/鉅額交易
2023/02/151,43017.71524.517.6417.59905.53,30527.40% 大買/大賣/鉅額交易
2023/02/14317.68117.7017.7123,3460.06%
2023/02/13412.117.5313.817.5017.50398.23,49311.40% 大買/鉅額交易
2023/02/10283.417.74370.217.6817.70-86.93,558-2.44% 大買/大賣/
2023/02/094717.87465.117.8817.84-418.13,857-10.84% 大賣/鉅額交易
2023/02/08402.217.84437.518.0017.94-35.33,858-0.92% 大買/大賣/
2023/02/07240.517.52468.517.5617.65-2283,842-5.93% 大買/大賣/鉅額交易
2023/02/0613017.60806.817.5317.48-676.83,866-17.50% 大買/大賣/鉅額交易
2023/02/0311017.753917.8217.76713,8581.84% 大買/
2023/02/02232.417.60182.717.7317.7449.73,8791.28% 大買/大賣/
2023/02/0151217.35217.4317.445103,92812.98% 大買/鉅額交易
2023/01/31199.617.215.617.2217.221943,9454.92% 大買/鉅額交易
2023/01/301,02517.066.717.0417.101,018.34,04025.20% 大買/鉅額交易
2023/01/1745316.7510116.7716.793524,1318.52% 大買/鉅額交易
2023/01/167016.7211.216.7316.7058.84,6491.26%
2023/01/1310316.866016.7516.73435,0820.85% 大買/
2023/01/1200.00155.516.8816.83-155.55,913-2.63% 大賣/鉅額交易
2023/01/1153316.96116.9716.955325,9858.89% 大買/鉅額交易
2023/01/1013316.97116.9216.911326,0552.18% 大買/鉅額交易
2023/01/0925716.8412716.8416.891306,1252.12% 大買/大賣/鉅額交易
2023/01/0632016.70448.116.6816.72-128.16,192-2.07% 大買/大賣/鉅額交易
2023/01/0532916.6518.116.6416.51310.96,2474.98% 大買/鉅額交易
2023/01/042116.5426116.5016.50-2406,330-3.79% 大賣/鉅額交易
2023/01/035016.39316.5516.53476,4230.73%
2022/12/304316.4029016.4416.37-2476,505-3.80% 大賣/鉅額交易
2022/12/2914816.173.816.2716.27144.26,5962.19% 大買/鉅額交易
2022/12/2816616.36721.616.2616.23-555.66,681-8.32% 大買/大賣/鉅額交易
2022/12/27539.116.5519.416.5716.47519.66,7457.70% 大買/鉅額交易
2022/12/267616.47616.116.4616.42-540.16,838-7.90% 大賣/鉅額交易
2022/12/2361016.5179316.5216.54-1836,934-2.64% 大買/大賣/鉅額交易
2022/12/22843.516.6200.0016.71843.57,02912.00% 大買/鉅額交易
2022/12/2162616.252.516.3016.28623.57,1118.77% 大買/鉅額交易
2022/12/2016816.37865.416.1716.11-697.47,222-9.66% 大買/大賣/鉅額交易
2022/12/1910316.46945.116.4416.41-842.17,289-11.55% 大買/大賣/鉅額交易
2022/12/16214.516.55696.416.3916.51-481.87,388-6.52% 大買/大賣/鉅額交易
2022/12/1555516.5964.616.6316.60490.47,4756.56% 大買/鉅額交易
2022/12/14116.49252.616.5616.60-251.67,608-3.31% 大賣/鉅額交易
2022/12/13216.5030616.4716.44-3047,765-3.91% 大賣/鉅額交易
2022/12/12316.38587.416.4516.51-584.47,910-7.39% 大賣/鉅額交易
2022/12/0900.00398.716.5816.59-398.78,056-4.95% 大賣/鉅額交易
2022/12/081516.46782.116.3916.46-767.18,237-9.31% 大賣/鉅額交易
2022/12/071316.53883.616.5916.51-870.68,376-10.39% 大賣/鉅額交易
2022/12/062416.711,486.416.7716.67-1,462.48,519-17.17% 大賣/鉅額交易
2022/12/0511717.01416.117.0816.98-299.18,619-3.47% 大買/大賣/鉅額交易
2022/12/02216.97816.9716.98-68,798-0.07%
2022/12/011017.00731.717.0017.01-721.78,991-8.03% 大賣/鉅額交易
2022/11/3030816.7229416.8116.83149,1400.15% 大買/大賣/
2022/11/29222.216.552.216.5916.632209,3402.36% 大買/鉅額交易
2022/11/2840016.43285.816.5716.48114.29,5891.19% 大買/大賣/鉅額交易
2022/11/2556016.75103.416.7416.66456.69,7574.68% 大買/大賣/鉅額交易
2022/11/242,84716.691,75916.7116.791,0889,98610.89% 大買/大賣/鉅額交易
2022/11/2318216.5519816.5716.53-1610,092-0.16% 大買/大賣/
2022/11/2285616.42129.116.4316.44726.910,3956.99% 大買/大賣/鉅額交易
2022/11/2185616.5179.816.5216.45776.210,7197.24% 大買/鉅額交易
2022/11/183,90316.671,174.816.6316.592,728.211,02524.75% 大買/大賣/鉅額交易
2022/11/171,92616.521016.5716.651,91611,11717.23% 大買/鉅額交易
2022/11/162,90516.578.216.5016.552,896.811,30925.61% 大買/鉅額交易
2022/11/151,531.116.323.416.3916.461,527.811,45213.34% 大買/鉅額交易
2022/11/142,72916.313.116.3116.332,725.911,75423.19% 大買/鉅額交易
2022/11/113,37716.269.116.2716.253,367.912,13827.75% 大買/鉅額交易
2022/11/101,14815.9115.915.9315.931,132.112,3389.18% 大買/鉅額交易
2022/11/091,33715.8821.115.8415.931,315.912,73810.33% 大買/鉅額交易
2022/11/081,19815.600.715.5915.591,197.312,8989.28% 大買/鉅額交易
2022/11/077,02215.284115.3015.446,98113,31152.44% 大買/鉅額交易
2022/11/0420514.9364.314.9515.01140.712,6211.12% 大買/鉅額交易
2022/11/0340214.976.614.8914.99395.413,6122.90% 大買/鉅額交易
2022/11/021,695.215.020.315.0415.021,694.914,76111.48% 大買/鉅額交易
2022/11/0175514.90210.414.9614.90544.616,0233.40% 大買/大賣/鉅額交易
2022/10/311,185.214.89204.414.8714.88980.817,6685.55% 大買/大賣/鉅額交易
2022/10/2822614.8827.814.8014.75198.219,6261.01% 大買/鉅額交易
2022/10/27535.215.000.315.0014.9953522,0182.43% 大買/鉅額交易
2022/10/261,755.414.822,671.614.8314.82-916.225,760-3.56% 大買/大賣/鉅額交易
2022/10/251,37814.881,072.614.8114.78305.430,2451.01% 大買/大賣/鉅額交易
2022/10/245,12015.0836.315.0314.955,083.737,28713.63% 大買/鉅額交易
2022/10/212,46715.033,685.714.9914.92-1,218.739,626-3.08% 大買/大賣/鉅額交易
2022/10/2016,664.114.9631.714.9215.0116,632.451,74332.14% 大買/鉅額交易
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音