加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    701張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基全球菁英55 (00926)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/069021.9620021.9521.90-110818-13.44% 大賣/鉅額交易
2024/09/05622.1700.0022.1068200.73%
2024/09/04522.23122.1822.1648290.48%
2024/09/0320622.7700.0022.7520684524.35% 大買/鉅額交易
2024/09/02023.0000.0022.7208570.00%
2024/08/30022.6900.0022.6308690.00%
2024/08/29522.5300.0022.5158810.57%
2024/08/28522.7000.0022.7358940.56%
2024/08/27022.87322.6922.67-3910-0.33%
2024/08/26022.9000.0022.6509150.00%
2024/08/23022.7000.0022.6309190.00%
2024/08/2220222.7021622.6522.66-14924-1.51% 大買/大賣/
2024/08/21022.6600.0022.6409270.00%
2024/08/20022.984222.6522.66-42958-4.38%
2024/08/19022.7671.222.6122.52-71.2969-7.34%
2024/08/161022.719.222.7322.730.89730.08%
2024/08/15322.4000.0022.4039690.31%
2024/08/14222.2700.0022.2629710.21%
2024/08/1320022.0700.0022.0720097620.49% 大買/鉅額交易
2024/08/1212421.9600.0022.0312497812.67% 大買/鉅額交易
2024/08/09022.00721.9721.80-7984-0.71%
2024/08/0820321.5233121.5421.51-128976-13.11% 大買/大賣/鉅額交易
2024/08/07621.7200.0021.9269620.62%
2024/08/0611821.746621.8021.74529405.53% 大買/
2024/08/0540421.7181021.5921.51-406928-43.72% 大買/大賣/鉅額交易
2024/08/0220622.493122.4122.3817587919.90% 大買/鉅額交易
2024/08/011022.7200.0022.85108611.16%
2024/07/31522.4500.0022.4458560.58%
2024/07/3039222.4645522.4622.47-63858-7.34% 大買/大賣/
2024/07/29022.60422.5422.56-4851-0.47%
2024/07/26155.122.3600.0022.38155.185618.11% 大買/鉅額交易
2024/07/231423.1217523.1123.12-161847-19.00% 大賣/鉅額交易
2024/07/22523.0350223.0023.00-497870-57.10% 大賣/鉅額交易
2024/07/19123.1100.0023.1118560.12%
2024/07/18723.0800.0023.0778540.82%
2024/07/1715.123.363223.3323.31-16.9850-1.99%
2024/07/16023.5000.0023.3908520.00%
2024/07/15023.75123.2723.29-1858-0.12%
2024/07/12323.124423.1223.11-41856-4.79%
2024/07/11123.4400.0023.4318400.12%
2024/07/101323.2200.0023.22138421.54%
2024/07/091223.1700.0023.22128381.43%
2024/07/08023.4000.0023.1408490.00%
2024/07/05023.1500.0022.9908520.00%
2024/07/047623.0100.0022.99768558.88%
2024/07/031022.900.222.9322.929.88521.15%
2024/07/02022.7700.0022.7208490.00%
2024/07/01722.7100.0022.7578460.83%
2024/06/287422.8535022.8722.83-276844-32.67% 大賣/鉅額交易
2024/06/27022.868222.8022.81-82831-9.87%
2024/06/260.222.8000.0022.820.28290.02%
2024/06/2520022.479922.4622.4710181512.38% 大買/鉅額交易
2024/06/24622.4400.0022.4868020.75%
2024/06/2126322.56922.5622.5325479731.85% 大買/鉅額交易
2024/06/2000.000.422.6822.70-0.4778-0.05%
2024/06/18322.5800.0022.5737680.39%
2024/06/171022.49722.5422.4837640.40%
2024/06/14822.5600.0022.5687651.05%
2024/06/1352022.621,05522.6122.58-535756-70.74% 大買/大賣/鉅額交易
2024/06/1200.0013822.3722.37-138717-19.24% 大賣/鉅額交易
2024/06/1100.000.522.3522.26-0.5705-0.07%
2024/06/0724522.1011022.1422.1213569619.37% 大買/大賣/鉅額交易
2024/06/052521.713821.7221.72-13682-1.91%
2024/06/0327121.4225821.4621.42136771.92% 大買/大賣/
2024/05/3130221.3230021.3021.3526610.30% 大買/大賣/
2024/05/302121.5700.0021.55216453.25%
2024/05/28121.3300.0021.3516430.16%
2024/05/273921.3000.0021.32396376.12%
2024/05/2414621.2022321.2121.19-77631-12.20% 大買/大賣/
2024/05/2300.0029521.2221.26-295610-48.32% 大賣/鉅額交易
2024/05/2224421.0100.0021.0024460240.53% 大買/鉅額交易
2024/05/2100.009520.9820.98-95610-15.56%
2024/05/20220.7800.0020.8226130.33%
2024/05/1700.003120.8520.83-31619-5.01%
2024/05/1520020.6400.0020.5720061032.75% 大買/鉅額交易
2024/05/0900.0012020.4020.41-120635-18.89% 大賣/鉅額交易
2024/05/0720020.3773.120.3720.37126.965419.39% 大買/鉅額交易
2024/05/0600.0010119.9919.99-101639-15.80% 大賣/鉅額交易
2024/05/03119.9040319.8419.81-402633-63.51% 大賣/鉅額交易
2024/05/02019.9315619.8519.86-156624-24.97% 大賣/鉅額交易
2024/04/3020320.19820.1820.1719561031.94% 大買/鉅額交易
2024/04/29120.3000.0020.2816150.16%
2024/04/267320.0740320.0120.03-330609-54.15% 大賣/鉅額交易
2024/04/25119.7340119.6919.64-400587-68.06% 大賣/鉅額交易
2024/04/2420620.0320220.0620.0445780.69% 大買/大賣/
2024/04/2311219.62219.7519.6211055919.67% 大買/鉅額交易
2024/04/2200.00119.6119.40-1564-0.18%
2024/04/1623620.05120.0620.0523554243.29% 大買/鉅額交易
2024/04/155020.3820020.3620.40-150532-28.17% 大賣/鉅額交易
2024/04/0900.0040420.3620.40-404510-79.20% 大賣/鉅額交易
2024/04/0816820.4620020.4020.37-32501-6.38% 大買/大賣/
2024/04/0310020.371120.3920.368947418.75%
2024/04/0100.0015620.4220.43-156491-31.76% 大賣/鉅額交易
2024/03/2810020.4200.0020.3710048620.57%
2024/03/2710020.4112820.4220.48-28491-5.70% 大賣/
2024/03/2600.001220.5020.55-12491-2.44%
2024/03/2200.0013520.5320.54-135508-26.56% 大賣/鉅額交易
2024/03/2100.00120.3020.32-1525-0.19%
2024/03/205219.9700.0020.00525669.18%
2024/03/1900.0020119.7719.81-201574-35.01% 大賣/鉅額交易
2024/03/1826919.6810319.6919.7116656329.48% 大買/大賣/鉅額交易
2024/03/14319.7900.0019.7935570.54%
2024/03/137719.7500.0019.767756313.66%
2024/03/1200.00219.4619.45-2557-0.36%
2024/03/1100.0010519.4819.45-105559-18.77% 大賣/鉅額交易
2024/03/0822019.7500.0019.7522054640.29% 大買/鉅額交易
2024/03/07119.4200.0019.4215390.19%
2024/02/2900.002219.2119.22-22544-4.04%
2024/02/271419.191719.1919.21-3548-0.55%
2024/02/2600.00319.3019.28-3551-0.54%
2024/02/2300.0020419.3019.35-204550-37.08% 大賣/鉅額交易
2024/02/2220018.904418.9018.9415655128.30% 大買/鉅額交易
2024/02/2100.0010018.6218.63-100538-18.58%
2024/02/2010018.80318.8318.799753618.08%
2024/02/1900.0010018.8118.83-100532-18.78%
2024/02/1510318.6700.0018.7010354718.82% 大買/鉅額交易
2024/02/0510018.3623818.3718.32-138548-25.14% 大賣/鉅額交易
2024/02/0210918.0800.0018.0710953320.43% 大買/鉅額交易
2024/02/0110217.79117.8417.8010152819.12% 大買/鉅額交易
2024/01/3100.0048717.8717.87-487534-91.06% 大賣/鉅額交易
2024/01/3043017.9700.0018.0043052481.96% 大買/鉅額交易
2024/01/29117.801017.8017.80-9519-1.73%
2024/01/24117.5700.0017.6415450.18%
2024/01/2300.0010017.5217.52-100551-18.13%
2024/01/1900.0020117.3417.32-201548-36.63% 大賣/鉅額交易
2024/01/1800.004917.2617.24-49554-8.83%
2024/01/1610617.2600.0017.3010656218.85% 大買/鉅額交易
2024/01/1510817.2400.0017.3010855919.31% 大買/鉅額交易
2024/01/12317.0910317.1217.08-100563-17.74% 大賣/
2024/01/111017.1100.0017.11105751.74%
2024/01/103316.8600.0016.89335785.71%
2024/01/093216.8110016.8016.81-68586-11.59%
2024/01/084416.6100.0016.62445977.37%
2024/01/0510016.6410016.6616.6306000.00%
2024/01/041116.6200.0016.65115941.85%
2024/01/0300.0010016.6316.61-100623-16.03%
2024/01/0200.0011216.6016.60-112624-17.94% 大賣/鉅額交易
2023/12/2800.003016.5616.55-30637-4.71%
2023/12/2710116.6600.0016.6710162816.07% 大買/鉅額交易
2023/12/2215216.7200.0016.7215262124.46% 大買/鉅額交易
2023/12/2000.00916.8616.84-9610-1.47%
2023/12/1912116.7700.0016.7612161719.61% 大買/鉅額交易
2023/12/181216.5950016.6216.64-488595-81.97% 大賣/鉅額交易
2023/12/1555316.851,18016.8616.79-627575-108.90% 大買/大賣/鉅額交易
2023/12/1400.005016.9016.89-50525-9.52%
2023/12/1210016.6900.0016.7110051619.37%
2023/12/1110916.6400.0016.6310952120.90% 大買/鉅額交易
2023/12/0811216.5100.0016.5011252021.53% 大買/鉅額交易
2023/12/07216.421116.4216.42-9513-1.75%
2023/12/0617616.5020316.4916.50-27523-5.16% 大買/大賣/
2023/12/0500.0010016.3616.38-100511-19.55%
2023/12/0400.0011116.4416.43-111512-21.67% 大賣/鉅額交易
2023/12/0100.0010116.4816.46-101505-19.96% 大賣/鉅額交易
2023/11/2910016.5400.0016.5410050119.94%
2023/11/2800.0010016.5916.57-100482-20.75%
2023/11/2700.00116.6516.63-1479-0.21%
2023/11/2000.0010116.5316.51-101476-21.18% 大賣/鉅額交易
2023/11/1710016.6210016.6216.6004750.00%
2023/11/1610016.6200.0016.6210046921.31%
2023/11/1510816.6500.0016.6710847222.85% 大買/鉅額交易
2023/11/1321316.3900.0016.4021350841.92% 大買/鉅額交易
2023/11/1000.0010016.2016.20-100500-19.97%
2023/11/092916.2800.0016.29294945.86%
2023/11/0810816.2210016.2116.2184921.63% 大買/
2023/11/0710016.0900.0016.0810048320.68%
2023/11/06516.0410116.0716.05-96479-20.01% 大賣/
2023/11/0310015.9700.0015.9710047820.90%
2023/11/02215.82215.8215.8004650.00%
2023/11/01715.57215.6015.5954601.09%
2023/10/3112415.5113615.5215.51-12464-2.58% 大買/大賣/
2023/10/30215.44215.4415.4304580.00%
2023/10/27415.5010415.4815.52-100463-21.58% 大賣/
2023/10/2632015.60515.5915.5831546168.26% 大買/鉅額交易
2023/10/25215.93215.9315.9004560.00%
2023/10/24215.881015.9015.89-8476-1.68%
2023/10/23215.8811915.8715.88-117473-24.70% 大賣/鉅額交易
2023/10/205716.011416.0216.01434739.08%
2023/10/1920216.1420716.1616.16-5470-1.06% 大買/大賣/
2023/10/1810216.38216.3716.3610046121.68% 大買/
2023/10/17216.36216.3616.3504580.00%
2023/10/16216.2130216.2016.19-300452-66.24% 大賣/鉅額交易
2023/10/1300.0017616.2816.28-176442-39.80% 大賣/鉅額交易
2023/10/1200.0035016.3316.32-350445-78.58% 大賣/鉅額交易
2023/10/1134116.1919016.1516.1915144134.20% 大買/大賣/鉅額交易
2023/10/068515.87715.9015.867841818.64%
2023/10/0510015.9500.0015.9610042423.54%
2023/10/0300.003416.0316.00-34412-8.25%
2023/09/28115.85115.8415.8304240.00%
2023/09/2700.003515.8615.83-35429-8.15%
2023/09/2619215.9800.0015.9819243544.14% 大買/鉅額交易
2023/09/2200.0020016.0416.04-200436-45.83% 大賣/鉅額交易
2023/09/2100.0010616.2716.27-106432-24.49% 大賣/鉅額交易
2023/09/2022416.4700.0016.4822443950.91% 大買/鉅額交易
2023/09/191816.49316.5116.49154403.40%
2023/09/182416.521316.5616.52114442.47%
2023/09/15716.7100.0016.7174521.55%
2023/09/1416016.5700.0016.5716045535.09% 大買/鉅額交易
2023/09/131016.48216.5116.4884621.73%
2023/09/12316.5600.0016.5834760.63%
2023/09/1150716.4800.0016.51507482105.13% 大買/鉅額交易
2023/09/0810116.3800.0016.3910147521.25% 大買/鉅額交易
2023/09/0711616.3900.0016.3711649223.57% 大買/鉅額交易
2023/09/06116.4400.0016.4515000.20%
2023/09/0522716.4100.0016.4322751044.44% 大買/鉅額交易
2023/09/0400.00216.4416.42-2545-0.37%
2023/08/31316.4800.0016.4936200.48%
2023/08/3013616.4700.0016.4913672418.78% 大買/鉅額交易
2023/08/299516.193216.2216.23639346.74%
2023/08/281616.0900.0016.10169471.69%
2023/08/2434516.3100.0016.3234597335.43% 大買/鉅額交易
2023/08/2214916.0700.0016.0914998415.13% 大買/鉅額交易
2023/08/2140215.9100.0015.8940299840.24% 大買/鉅額交易
2023/08/178016.0300.0016.07809648.30%
2023/08/1600.001316.1816.18-13977-1.33%
2023/08/151916.3800.0016.37199951.91%
2023/08/114916.2300.0016.24491,0294.76%
2023/08/094416.3600.0016.35441,0644.13%
2023/08/07416.22116.2216.2631,1000.27%
2023/08/0400.00316.2716.32-31,121-0.27%
2023/08/021016.4200.0016.42101,1310.88%
2023/08/01116.4520116.4816.51-2001,148-17.42% 大賣/鉅額交易
2023/07/313316.4000.0016.40331,1592.85%
2023/07/2700.0010016.3416.35-1001,184-8.44%
2023/07/2600.0016716.3716.36-1671,170-14.27% 大賣/鉅額交易
2023/07/2520016.3600.0016.352001,18916.81% 大買/鉅額交易
2023/07/2410016.2500.0016.261001,2098.27%
2023/07/2100.0020916.1616.18-2091,233-16.94% 大賣/鉅額交易
2023/07/2000.0012316.2616.25-1231,255-9.79% 大賣/鉅額交易
2023/07/1900.00616.2916.29-61,281-0.47%
2023/07/1814416.1900.0016.191441,31310.96% 大買/鉅額交易
2023/07/175116.0800.0016.09511,3463.79%
2023/07/148016.0800.0016.07801,3755.82%
2023/07/1312016.0620016.0216.07-801,413-5.66% 大買/大賣/
2023/07/129215.891015.9215.91821,4425.69%
2023/07/0633115.9400.0015.943311,62420.38% 大買/鉅額交易
2023/07/0510515.9300.0015.931051,6566.34% 大買/鉅額交易
2023/07/041515.9200.0015.92151,7150.87%
2023/06/2832015.5000.0015.523202,02915.76% 大買/鉅額交易
2023/06/2714715.3800.0015.371472,1136.96% 大買/鉅額交易
2023/06/2613415.5100.0015.551342,2336.00% 大買/鉅額交易
2023/06/2131015.6100.0015.613102,37113.07% 大買/鉅額交易
2023/06/208515.59715.6215.61782,5103.11%
2023/06/1930815.6200.0015.623082,68411.47% 大買/鉅額交易
2023/06/1631115.6400.0015.653112,84910.91% 大買/鉅額交易
2023/06/1513415.4200.0015.431343,0264.43% 大買/鉅額交易
2023/06/1300.00615.3715.37-63,657-0.16%
2023/06/0835015.1832815.1315.09225,3280.41% 大買/大賣/
2023/06/061,00015.2200.0015.241,0007,48713.36% 大買/鉅額交易
2023/06/0585915.2000.0015.228599,7268.83% 大買/鉅額交易
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音