• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226517.8800.0017.86657,0800.92%
2025/01/215017.960.817.8517.9649.27,0810.69%
2025/01/202317.7800.0017.83237,0790.32%
2025/01/17117.7900.0017.7617,1270.01%
2025/01/1600.000.817.8717.80-0.87,136-0.01%
2025/01/15217.7200.0017.6827,1410.03%
2025/01/13917.4800.0017.5397,1580.13%
2025/01/1000.002017.8117.81-207,090-0.28%
2025/01/0900.00118.0217.86-17,060-0.01%
2025/01/082417.994018.0618.03-167,044-0.23%
2025/01/073217.970.717.9417.9731.36,9750.45%
2025/01/06317.8400.0017.9036,9390.04%
2025/01/0300.0032317.8717.77-3236,843-4.72% 大賣/鉅額交易
2025/01/0230617.9600.0017.933066,6104.63% 大買/鉅額交易
2024/12/3100.004.718.0218.00-4.76,531-0.07%
2024/12/301.118.0900.0018.091.16,4610.02%
2024/12/2600.000.918.1118.11-0.96,484-0.01%
2024/12/25618.1300.0018.0966,4980.09%
2024/12/2400.000.318.1318.07-0.36,5380.00%
2024/12/2300.00118.0718.06-16,582-0.02%
2024/12/20117.8600.0017.8716,5480.02%
2024/12/190.317.87114.817.8817.91-114.56,501-1.76% 大賣/鉅額交易
2024/12/18417.9700.0018.0146,4790.06%
2024/12/1700.0056.817.9917.98-56.86,591-0.86%
2024/12/16218.0711218.0217.97-1106,723-1.64% 大賣/鉅額交易
2024/12/138718.1142318.1218.11-3366,714-5.00% 大賣/鉅額交易
2024/12/1200.001618.2218.21-166,689-0.24%
2024/12/1100.005318.2118.15-536,698-0.79%
2024/12/1000.0068.918.2218.22-68.96,698-1.03%
2024/12/09318.2900.0018.2536,7310.04%
2024/12/0600.000.418.3118.29-0.46,758-0.01%
2024/12/05118.3100.0018.2816,7950.01%
2024/11/29117.800.317.9118.000.76,9370.01%
2024/11/284.118.025717.9517.95-52.96,852-0.77%
2024/11/273318.2753218.1518.12-4996,670-7.48% 大賣/鉅額交易
2024/11/262418.3333518.3318.35-3116,458-4.82% 大賣/鉅額交易
2024/11/259.518.8240218.8418.85-392.56,203-6.33% 大賣/鉅額交易
2024/11/22518.6965018.6618.67-6455,881-10.97% 大賣/鉅額交易
2024/11/2115718.50518.5218.521525,6962.67% 大買/鉅額交易
2024/11/20618.5219918.5418.50-1935,495-3.51% 大賣/鉅額交易
2024/11/1900.00291.918.4418.47-291.95,263-5.55% 大賣/鉅額交易
2024/11/18218.4487.718.3818.35-85.74,976-1.72%
2024/11/15218.451018.3818.41-84,821-0.17%
2024/11/14218.463718.3818.37-354,743-0.74%
2024/11/132118.5800.0018.59214,5540.46%
2024/11/12018.651118.6818.62-114,457-0.25%
2024/11/1100.000.218.9418.85-0.24,1840.00%
2024/11/08119.0500.0018.9313,9740.03%
2024/11/0700.00118.9518.97-13,868-0.03%
2024/11/0600.000.518.8018.80-0.53,770-0.01%
2024/11/05418.7600.0018.7443,6910.11%
2024/11/0400.002018.9318.80-203,555-0.56%
2024/11/01118.783018.6518.75-293,385-0.86%
2024/10/30118.855018.9018.86-493,330-1.47%
2024/10/29518.980.319.0518.934.73,2800.14%
2024/10/28119.20019.1819.1213,2020.03%
2024/10/25319.2100.0019.1733,2110.09%
2024/10/2100.000.819.3619.26-0.83,344-0.02%
2024/10/18119.2800.0019.2613,3760.03%
2024/10/16119.010.819.0619.110.23,4710.00%
2024/10/15119.1000.0019.1413,4910.03%
2024/10/0900.000.919.0018.95-0.93,487-0.03%
2024/10/08218.990.118.9818.951.93,4800.05%
2024/10/07119.1200.0019.0613,4810.03%
2024/10/04018.9700.0018.9403,4750.00%
2024/10/0100.000.219.0418.97-0.23,475-0.01%
2024/09/30119.0600.0018.9913,4830.03%
2024/09/2600.000.519.1419.10-0.53,506-0.01%
2024/09/25319.0517619.0619.06-1733,471-4.98% 大賣/鉅額交易
2024/09/20118.7400.0018.7113,3810.03%
2024/09/195919.08286.719.0219.06-227.73,334-6.83% 大賣/鉅額交易
2024/09/18619.050.819.1018.985.23,2120.16%
2024/09/16319.0300.0019.0933,0460.10%
2024/09/1200.00118.8918.89-12,988-0.03%
2024/09/111.118.7900.0018.751.12,9680.04%
2024/09/1000.000.119.0518.81-0.12,9320.00%
2024/09/09218.71118.8018.9212,8650.04%
2024/09/0600.000.118.9319.02-0.12,821-0.01%
2024/09/05719.0500.0018.9872,7560.25%
2024/09/0411.619.0300.0018.9611.62,6840.43%
2024/09/035.119.6200.0019.585.12,4950.20%
2024/09/020.119.6100.0019.540.12,4240.00%
2024/08/2900.000.619.5019.55-0.62,444-0.03%
2024/08/28119.5200.0019.5512,4690.04%
2024/08/2700.000.119.4419.49-0.12,4780.00%
2024/08/26319.6300.0019.5532,4880.12%
2024/08/210.119.5500.0019.470.12,5890.00%
2024/08/2000.000.819.7419.58-0.82,610-0.03%
2024/08/19619.5800.0019.5562,6520.23%
2024/08/1600.000.619.4519.51-0.62,737-0.02%
2024/08/15119.4000.0019.2312,7880.04%
2024/08/141019.35119.3119.3592,8400.32%
2024/08/12519.1500.0019.1452,8710.17%
2024/08/0900.000.818.8618.85-0.82,895-0.03%
2024/08/08218.5000.0018.5322,9010.07%
2024/08/07218.5100.0018.7822,9120.07%
2024/08/06117.700.518.3818.280.52,9160.02%
2024/08/053.118.4300.0017.953.12,8400.11%
2024/08/02219.4400.0019.4722,7660.07%
2024/08/01119.8800.0019.9412,7310.04%
2024/07/310.119.7100.0019.690.12,7420.00%
2024/07/3000.000.619.6519.64-0.62,753-0.02%
2024/07/29120.050.619.9019.730.42,7140.02%
2024/07/26419.9300.0019.7542,6900.15%
2024/07/231020.5200.0020.50102,6290.38%
2024/07/2200.0040020.2320.32-4002,584-15.48% 大賣/鉅額交易
2024/07/193820.81120.8120.70372,4851.49%
2024/07/18321.0310020.9320.98-972,489-3.90%
2024/07/17021.2800.0021.2202,4140.00%
2024/07/1600.000.921.3321.25-0.92,396-0.04%
2024/07/15221.4600.0021.3222,4490.08%
2024/07/11021.5000.0021.4802,4360.00%
2024/07/10021.3800.0021.3902,5300.00%
2024/07/09021.310.321.4021.38-0.32,548-0.01%
2024/07/08221.240.621.2221.341.42,5130.06%
2024/07/05121.2900.0021.1912,4990.04%
2024/07/02021.1200.0021.0502,4720.00%
2024/07/0100.000.421.4121.32-0.42,399-0.02%
2024/06/28121.3700.0021.4412,4000.04%
2024/06/27021.2600.0021.3002,4180.00%
2024/06/2600.00121.3521.39-12,527-0.04%
2024/06/25321.17121.0521.2622,5400.08%
2024/06/20121.5800.0021.6212,5920.04%
2024/06/1900.0011.921.5421.51-11.92,656-0.45%
2024/06/18121.210.821.1921.260.22,7680.01%
2024/06/17121.1400.0021.1912,9290.03%
2024/06/14321.1400.0021.1432,9910.10%
2024/06/13321.1100.0021.1133,0040.10%
2024/06/1200.000.220.7120.80-0.22,981-0.01%
2024/06/11120.6000.0020.7213,0290.03%
2024/06/0600.00320.7520.72-33,120-0.10%
2024/06/041020.5000.0020.53103,1950.31%
2024/06/03020.5900.0020.6403,2340.00%
2024/05/31520.4500.0020.2953,2720.15%
2024/05/30520.3900.0020.3653,2790.15%
2024/05/2900.000.720.6520.60-0.73,284-0.02%
2024/05/28120.670.620.5920.650.43,2740.01%
2024/05/27320.4000.0020.5833,2540.09%
2024/05/23020.4100.0020.3603,2340.00%
2024/05/2100.000.620.4820.49-0.63,177-0.02%
2024/05/20120.4700.0020.5013,1410.03%
2024/05/17020.4100.0020.3903,1370.00%
2024/05/16020.410.920.3520.38-0.93,130-0.03%
2024/05/15120.30120.2720.1803,1350.00%
2024/05/1400.00120.2120.22-13,146-0.03%
2024/05/13120.1100.0020.1413,1470.03%
2024/05/1000.008420.0920.25-843,122-2.69%
2024/05/0900.000.920.4020.29-0.93,099-0.03%
2024/05/08220.3200.0020.3823,1100.06%
2024/05/0700.000.920.2620.28-0.93,120-0.03%
2024/05/06120.3400.0020.3013,1370.03%
2024/05/03520.3500.0020.1753,1600.16%
2024/04/3000.000.720.0920.14-0.73,259-0.02%
2024/04/29120.0500.0020.1213,3220.03%
2024/04/2600.000.419.6819.75-0.43,339-0.01%
2024/04/25319.6100.0019.6133,4650.09%
2024/04/2400.0011219.7719.76-1123,580-3.13% 大賣/鉅額交易
2024/04/230.119.3600.0019.270.13,7310.00%
2024/04/1900.000.619.8719.58-0.64,264-0.01%
2024/04/18120.0000.0020.0314,4160.02%
2024/04/16119.88208.919.9619.88-207.94,917-4.23% 大賣/鉅額交易
2024/04/15220.4700.0020.3825,0440.04%
2024/04/0900.0038.520.3720.44-38.55,956-0.65%
2024/04/08320.3500.0020.4236,1340.05%
2024/04/01220.271920.2820.21-176,690-0.25%
2024/03/29420.40100.920.4020.40-96.96,684-1.45%
2024/03/2810120.2600.0020.421016,5791.54% 大買/鉅額交易
2024/03/277420.39120.1320.40736,5581.11%
2024/03/2612820.100.120.5620.07127.96,5571.95% 大買/鉅額交易
2024/03/2518320.4600.0020.401836,4992.82% 大買/鉅額交易
2024/03/2200.00920.6220.60-96,489-0.14%
2024/03/21120.9500.0020.9316,4360.02%
2024/03/202021.5100.0021.29206,3160.32%
2024/03/1900.000.620.8821.27-0.66,164-0.01%
2024/03/18120.430.920.5220.860.16,1000.00%
2024/03/15520.4100.0020.4256,1080.08%
2024/03/1312220.6011620.5120.6966,0260.10% 大買/大賣/
2024/03/12120.2200.0020.3915,9650.02%
2024/03/1100.000.620.0019.99-0.65,947-0.01%
2024/03/08120.40220.4920.03-15,929-0.02%
2024/03/077620.033219.9120.18445,8460.75%
2024/03/0600.00119.4419.79-15,794-0.02%
2024/03/05119.3900.0019.4415,7550.02%
2024/03/0100.000.818.9818.94-0.85,775-0.01%
2024/02/29118.8600.0018.9515,7810.02%
2024/02/2700.000.419.0218.92-0.45,778-0.01%
2024/02/26218.9600.0019.0225,7630.03%
2024/02/21218.4800.0018.4825,7050.04%
2024/02/2000.000.718.3418.42-0.75,704-0.01%
2024/02/193218.0700.0018.14325,6650.56%
2024/02/1600.000.318.0718.07-0.35,6610.00%
2024/02/151.117.980.117.9717.9415,6710.02%
2024/02/05117.7600.0017.8015,6690.02%
2024/02/010.117.8400.0017.850.15,6810.00%
2024/01/3000.000.117.9617.87-0.15,7030.00%
2024/01/29117.8100.0017.9515,7580.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音