• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216616.9100.0016.906618,6110.35%
2024/11/20116.8900.0016.89118,6860.01%
2024/11/1900.000.216.9116.89-0.218,4400.00%
2024/11/18516.880.316.8816.884.718,2460.03%
2024/11/151617.0200.0016.951618,3080.09%
2024/11/141016.9900.0016.991018,0740.06%
2024/11/13817.0700.0017.06818,0500.04%
2024/11/1100.004.817.1317.16-4.817,405-0.03%
2024/11/0862617.0100.0017.0262617,2273.63% 大買/鉅額交易
2024/11/0713416.9200.0016.8713417,4330.77% 大買/鉅額交易
2024/11/064016.7137.416.7416.852.617,4080.01%
2024/11/051316.762016.7516.79-717,046-0.04%
2024/11/0445816.6700.0016.6745817,4392.63% 大買/鉅額交易
2024/11/012116.7900.0016.802117,9430.12%
2024/10/29216.843016.8316.84-2818,680-0.15%
2024/10/282116.850.216.8716.8220.818,9520.11%
2024/10/252416.9500.0017.002418,9910.13%
2024/10/24616.8900.0016.90619,3400.03%
2024/10/231116.9200.0016.901119,6910.06%
2024/10/2241.116.959116.8916.90-49.920,050-0.25%
2024/10/211117.16165.217.1817.14-154.219,724-0.78% 大賣/鉅額交易
2024/10/1815.117.2600.0017.2515.119,7570.08%
2024/10/171017.40117.4017.40919,9210.05%
2024/10/161817.462.117.4717.4615.920,2190.08%
2024/10/151817.351.817.3517.3716.220,8490.08%
2024/10/1400.009017.3117.30-9021,218-0.42%
2024/10/11317.37317.3717.35021,3960.00%
2024/10/093117.40017.4917.393121,5430.14%
2024/10/0816.717.420.617.4217.4416.121,7330.07%
2024/10/071117.546217.5217.52-5122,175-0.23%
2024/10/040.317.54117.5317.53-0.722,2670.00%
2024/10/0100.000.917.5117.53-0.922,2900.00%
2024/09/301317.4100.0017.421322,4520.06%
2024/09/27217.4300.0017.43222,6170.01%
2024/09/26617.500.917.5217.505.122,7180.02%
2024/09/259.117.592617.5617.56-1723,154-0.07%
2024/09/236.317.613917.6117.61-32.723,620-0.14%
2024/09/2000.00517.5917.61-523,820-0.02%
2024/09/19117.615.517.6017.56-4.524,237-0.02%
2024/09/181117.6130.917.6117.65-19.924,514-0.08%
2024/09/1621.117.637017.6317.62-4925,036-0.20%
2024/09/1311417.6700.0017.6811425,3490.45% 大買/鉅額交易
2024/09/1210.517.6900.0017.7010.525,6560.04%
2024/09/105017.640.517.6417.6649.526,1200.19%
2024/09/091217.4830517.5017.51-29326,419-1.11% 大賣/鉅額交易
2024/09/06117.505.417.5117.51-4.426,777-0.02%
2024/09/05455.517.4328017.4317.45175.527,0660.65% 大買/大賣/鉅額交易
2024/09/0400.002.317.3417.34-2.327,871-0.01%
2024/09/031317.2900.0017.291327,9460.05%
2024/09/022.117.243.217.2317.25-1.228,1950.00%
2024/08/30017.31217.2917.30-228,715-0.01%
2024/08/290.317.350.217.3617.330.129,1060.00%
2024/08/281517.3500.0017.371529,7540.05%
2024/08/27017.350.817.3517.34-0.730,2170.00%
2024/08/2614.117.371017.3517.364.130,6000.01%
2024/08/23517.336017.3217.34-5531,036-0.18%
2024/08/2200.00417.3217.35-431,376-0.01%
2024/08/20217.220.817.2617.221.232,1930.00%
2024/08/19829.417.2580017.2517.2529.432,5490.09% 大買/大賣/
2024/08/166317.3710.117.3917.3752.932,5790.16%
2024/08/1518.317.4000.0017.4418.332,7580.06%
2024/08/1421517.3300.0017.3221532,6580.66% 大買/鉅額交易
2024/08/13517.2544617.2517.23-44132,786-1.35% 大賣/鉅額交易
2024/08/12117.1920017.2217.22-19933,173-0.60% 大賣/鉅額交易
2024/08/09817.1211.817.0917.10-3.833,383-0.01%
2024/08/082217.252517.3017.20-333,228-0.01%
2024/08/07217.303017.3117.31-2833,170-0.08%
2024/08/06417.3222.517.3617.37-18.533,205-0.06%
2024/08/05622.517.6025.217.5617.50597.332,8221.82% 大買/鉅額交易
2024/08/02117.4100.0017.41132,4830.00%
2024/08/011117.368217.3717.34-7132,445-0.22%
2024/07/3125.217.271017.2617.2515.232,4900.05%
2024/07/30417.240.317.2617.223.732,3970.01%
2024/07/2920217.19017.2017.2220232,5120.62% 大買/鉅額交易
2024/07/2631.217.13917.1117.0722.232,3490.07%
2024/07/236417.17217.1717.176232,3020.19%
2024/07/22717.1712517.1617.21-11832,290-0.37% 大賣/鉅額交易
2024/07/192117.187.617.1717.1713.432,1990.04%
2024/07/1844.217.179017.1717.18-45.831,991-0.14%
2024/07/171517.19017.1917.171531,8300.05%
2024/07/1651817.1210.817.1417.10507.231,8881.59% 大買/鉅額交易
2024/07/159217.1120017.1417.14-10831,745-0.34% 大賣/鉅額交易
2024/07/121117.1000.0017.111131,7680.03%
2024/07/1149.117.0200.0017.0149.131,9960.15%
2024/07/103617.01717.0017.012932,5630.09%
2024/07/097117.043,008.617.0217.02-2,937.632,740-8.97% 大賣/鉅額交易
2024/07/083216.9348.916.9216.92-16.932,893-0.05%
2024/07/051616.87516.8416.861133,2520.03%
2024/07/0431916.88216.8616.8631733,5760.94% 大買/鉅額交易
2024/07/03718.316.817516.8216.83643.333,7181.91% 大買/鉅額交易
2024/07/021216.7000.0016.701233,8540.04%
2024/07/013216.7050.316.6916.71-18.333,941-0.05%
2024/06/2828.516.89616.8216.8222.534,3720.07%
2024/06/27716.8200.0016.81734,4600.02%
2024/06/262016.900.516.9216.9119.534,3190.06%
2024/06/255016.957.116.9516.9342.934,3400.12%
2024/06/246116.879.316.8716.8751.734,1880.15%
2024/06/2178.116.863,60016.8516.82-3,521.934,260-10.28% 大賣/鉅額交易
2024/06/20163.516.9966916.9816.94-505.534,230-1.48% 大買/大賣/鉅額交易
2024/06/1930.117.052,156.517.0417.05-2,126.534,611-6.14% 大賣/鉅額交易
2024/06/189317.001.316.9916.9991.734,6880.26%
2024/06/178517.0032416.9816.98-23934,803-0.69% 大賣/鉅額交易
2024/06/143917.0131.717.0117.017.334,6160.02%
2024/06/132316.9000.0016.912334,9270.07%
2024/06/123216.7913.716.7916.8118.335,1930.05%
2024/06/1148.816.7425616.7516.73-207.235,348-0.59% 大賣/鉅額交易
2024/06/0700.00116.9016.90-135,4960.00%
2024/06/0669.116.950.916.9516.9068.335,9170.19%
2024/06/051316.9000.0016.921336,2900.04%
2024/06/042316.83616.8216.831736,3910.05%
2024/06/030.116.7500.0016.730.136,1060.00%
2024/05/317.316.6640716.6616.67-399.735,800-1.12% 大賣/鉅額交易
2024/05/3012.616.5200.0016.5312.635,6600.04%
2024/05/2922.516.561,222.816.5516.55-1,200.335,989-3.34% 大賣/鉅額交易
2024/05/2866.216.660.116.6616.6466.135,8710.18%
2024/05/2747.616.71116.6716.6646.636,0930.13%
2024/05/2413.116.6900.0016.6813.136,5430.04%
2024/05/2312.416.7300.0016.7212.437,7360.03%
2024/05/221416.751,00016.7316.72-98638,284-2.58% 大賣/鉅額交易
2024/05/212.316.7040.616.7116.71-38.439,287-0.10%
2024/05/2038.116.69116.6916.7037.140,9080.09%
2024/05/17616.7200.0016.71642,1330.01%
2024/05/166616.783.316.7816.7962.743,3380.14%
2024/05/1580.116.6783016.6316.63-749.944,225-1.70% 大賣/鉅額交易
2024/05/141316.632916.6216.62-1645,254-0.04%
2024/05/1317.316.64216.6516.6415.345,9910.03%
2024/05/106.216.6810.216.6916.66-448,600-0.01%
2024/05/0953.816.600.616.6016.5853.253,4350.10%
2024/05/0827.516.67616.6816.6621.554,3390.04%
2024/05/07518.516.630.116.6016.65518.455,3210.94% 大買/鉅額交易
2024/05/0614.616.5050.816.5016.50-36.355,933-0.06%
2024/05/03816.3920416.4016.39-19656,433-0.35% 大賣/鉅額交易
2024/05/02116.401016.4116.41-957,230-0.02%
2024/04/301,24016.40964.516.4116.42275.557,9530.48% 大買/大賣/鉅額交易
2024/04/293,53016.363016.3716.343,50058,6595.97% 大買/鉅額交易
2024/04/263,11016.241,041.416.2316.242,068.660,4133.42% 大買/大賣/鉅額交易
2024/04/254016.3224916.3116.29-20962,180-0.34% 大賣/鉅額交易
2024/04/245.216.3843516.3516.36-429.863,622-0.68% 大賣/鉅額交易
2024/04/232116.3500.0016.382164,6430.03%
2024/04/2223616.2581616.2516.25-58065,676-0.88% 大買/大賣/鉅額交易
2024/04/196,38116.3746716.3316.355,91466,1468.94% 大買/大賣/鉅額交易
2024/04/1821.116.231,00516.2516.24-983.965,903-1.49% 大賣/鉅額交易
2024/04/17228.216.230.516.2716.22227.765,7770.35% 大買/鉅額交易
2024/04/164,883.116.342.216.3716.354,88165,5257.45% 大買/鉅額交易
2024/04/1537016.45216.4616.4336865,0140.57% 大買/鉅額交易
2024/04/12462.116.4300.0016.43462.164,7130.71% 大買/鉅額交易
2024/04/114616.4647816.4716.48-43264,184-0.67% 大賣/鉅額交易
2024/04/1061716.6200.0016.6461763,7420.97% 大買/鉅額交易
2024/04/091,81516.580.716.5516.581,814.363,3182.87% 大買/鉅額交易
2024/04/084116.5120016.5016.50-15963,240-0.25% 大賣/鉅額交易
2024/04/031816.5881116.5916.57-79363,089-1.26% 大賣/鉅額交易
2024/04/02410.216.641,86116.6716.64-1,450.862,895-2.31% 大買/大賣/鉅額交易
2024/04/011216.801016.7716.81262,0450.00%
2024/03/2954216.7610.416.7616.75531.761,8200.86% 大買/鉅額交易
2024/03/285316.72516.7516.724861,7010.08%
2024/03/272.116.6800.0016.692.161,7560.00%
2024/03/261,87016.6838.616.6916.671,831.461,7612.97% 大買/鉅額交易
2024/03/254,65916.71657.116.7716.734,001.961,5696.50% 大買/大賣/鉅額交易
2024/03/222,00016.68516.6516.711,99561,3783.25% 大買/鉅額交易
2024/03/2060616.55516.5516.5760160,9150.99% 大買/鉅額交易
2024/03/191,991.316.480.616.4816.491,990.761,1813.25% 大買/鉅額交易
2024/03/182116.46200.416.4716.44-179.461,181-0.29% 大賣/鉅額交易
2024/03/151,09716.5300.0016.551,09760,6301.81% 大買/鉅額交易
2024/03/141.216.6133416.6316.61-332.860,061-0.55% 大賣/鉅額交易
2024/03/132,80216.6500.0016.642,80259,6844.69% 大買/鉅額交易
2024/03/124,160.216.6900.0016.684,160.259,0547.04% 大買/鉅額交易
2024/03/114,60716.70016.7416.704,60758,6637.85% 大買/鉅額交易
2024/03/081616.693,54216.6916.69-3,52658,070-6.07% 大賣/鉅額交易
2024/03/0763416.661516.6516.6661957,5711.08% 大買/鉅額交易
2024/03/061,00616.580.116.5916.601,005.957,2341.76% 大買/鉅額交易
2024/03/051,01116.5200.0016.521,01157,1221.77% 大買/鉅額交易
2024/03/0419.116.511,10116.5016.50-1,081.956,904-1.90% 大賣/鉅額交易
2024/03/01207.116.520.316.5416.52206.956,1540.37% 大買/鉅額交易
2024/02/29274.616.6194616.5816.56-671.555,835-1.20% 大買/大賣/鉅額交易
2024/02/2719.116.614,800.916.6116.60-4,781.855,318-8.64% 大賣/鉅額交易
2024/02/2635.116.896,54816.9016.92-6,512.954,380-11.98% 大賣/鉅額交易
2024/02/231.116.727,01816.7316.74-7,016.952,766-13.30% 大賣/鉅額交易
2024/02/221,804.216.671,838.216.6816.68-3451,959-0.07% 大買/大賣/
2024/02/2116.216.6412,70316.6516.68-12,686.850,621-25.06% 大賣/鉅額交易
2024/02/2056.216.566,286.616.5716.61-6,230.448,680-12.80% 大賣/鉅額交易
2024/02/195616.522,00016.5416.55-1,94447,321-4.11% 大賣/鉅額交易
2024/02/163416.511,369.616.5116.53-1,335.645,985-2.90% 大賣/鉅額交易
2024/02/15458.116.593,462.316.6016.62-3,004.244,710-6.72% 大買/大賣/鉅額交易
2024/02/0543.116.832,50616.8516.85-2,462.943,390-5.68% 大賣/鉅額交易
2024/02/0295016.9300.0016.9395042,2792.25% 大買/鉅額交易
2024/02/011,81216.955,32716.9716.97-3,51539,472-8.90% 大買/大賣/鉅額交易
2024/01/314716.822,63816.8516.91-2,59134,472-7.52% 大賣/鉅額交易
2024/01/302,72016.752,117.716.7716.77602.333,4551.80% 大買/大賣/鉅額交易
2024/01/2925116.771,90016.7616.75-1,64932,209-5.12% 大買/大賣/鉅額交易
2024/01/261,10016.804,647.916.8016.80-3,547.931,607-11.23% 大買/大賣/鉅額交易
2024/01/2510216.653,37816.6416.67-3,27631,154-10.52% 大買/大賣/鉅額交易
2024/01/241,48316.692,10216.6916.68-61930,053-2.06% 大買/大賣/鉅額交易
2024/01/2352716.764,20016.7516.76-3,67329,013-12.66% 大買/大賣/鉅額交易
2024/01/223,03916.684,60816.6916.71-1,56928,100-5.58% 大買/大賣/鉅額交易
2024/01/195,03216.656,028.516.6516.64-996.526,030-3.83% 大買/大賣/鉅額交易
2024/01/182,03416.794,08416.7916.79-2,05023,816-8.61% 大買/大賣/鉅額交易
2024/01/179,07416.743,50316.7516.745,57122,29724.98% 大買/大賣/鉅額交易
2024/01/1660016.812,659.216.8116.83-2,059.221,200-9.71% 大買/大賣/鉅額交易
2024/01/151,08816.812,05516.8116.83-96720,063-4.82% 大買/大賣/鉅額交易
2024/01/1200.004,43516.6716.69-4,43519,472-22.78% 大賣/鉅額交易
2024/01/11116.572,13316.5716.56-2,13220,145-10.58% 大賣/鉅額交易
2024/01/103016.511,17316.5116.50-1,14320,055-5.70% 大賣/鉅額交易
2024/01/09316.312,045.116.3516.40-2,042.119,980-10.22% 大賣/鉅額交易
2024/01/081816.18353.216.1816.17-335.219,896-1.68% 大賣/鉅額交易
2024/01/0523.116.3100.0016.2823.119,9200.12%
2024/01/041316.4400.0016.421319,9540.07%
2024/01/0341716.4900.0016.4841719,9022.10% 大買/鉅額交易
2024/01/022516.521,42216.5116.54-1,39720,006-6.98% 大賣/鉅額交易
2023/12/29816.651,007.316.6516.67-999.319,876-5.03% 大賣/鉅額交易
2023/12/281216.722,84116.7416.68-2,82919,728-14.34% 大賣/鉅額交易
2023/12/27716.681,91816.6916.69-1,91119,739-9.68% 大賣/鉅額交易
2023/12/26616.731,23616.7316.73-1,23019,752-6.23% 大賣/鉅額交易
2023/12/251316.7600.0016.701319,8040.07%
2023/12/22716.831,14516.8516.82-1,13819,837-5.74% 大賣/鉅額交易
2023/12/2110.417.0118217.0317.01-171.619,624-0.87% 大賣/鉅額交易
2023/12/20217.071,10017.0817.05-1,09819,469-5.64% 大賣/鉅額交易
2023/12/19517.021,605.217.0217.03-1,600.219,385-8.25% 大賣/鉅額交易
2023/12/18316.992,750.417.0117.08-2,747.419,143-14.35% 大賣/鉅額交易
2023/12/1510.316.903,47716.9216.94-3,466.718,798-18.44% 大賣/鉅額交易
2023/12/144.316.751,47116.7616.76-1,466.718,388-7.98% 大賣/鉅額交易
2023/12/13216.442,14416.4516.44-2,14217,664-12.13% 大賣/鉅額交易
2023/12/12516.2830016.2916.34-29517,346-1.70% 大賣/鉅額交易
2023/12/11716.27784.116.2916.30-777.117,392-4.47% 大賣/鉅額交易
2023/12/081516.27116.2616.281417,4740.08%
2023/12/074016.412,31116.4016.35-2,27117,390-13.06% 大賣/鉅額交易
2023/12/0630.516.293.216.2716.2727.317,0000.16%
2023/12/05316.0800.0016.10316,8330.02%
2023/12/045816.0377616.0316.02-71816,827-4.27% 大賣/鉅額交易
2023/11/30215.8500.0015.83216,8060.01%
2023/11/2900.004,515.615.7415.72-4,515.616,525-27.32% 大賣/鉅額交易
2023/11/28115.762.415.7215.71-1.416,618-0.01%
2023/11/274.315.6452115.6415.63-516.816,934-3.05% 大賣/鉅額交易
2023/11/24215.682,70115.6915.69-2,69917,047-15.83% 大賣/鉅額交易
2023/11/22215.5947115.6015.60-46917,534-2.67% 大賣/鉅額交易
2023/11/213,30615.60100.215.5915.633,205.818,01017.80% 大買/鉅額交易
2023/11/20915.621,04515.6015.57-1,03617,829-5.81% 大賣/鉅額交易
2023/11/1700.0042515.6415.63-42518,060-2.35% 大賣/鉅額交易
2023/11/16315.610.715.6215.592.318,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音