• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2050621.911521.9221.784915,0089.80% 大買/鉅額交易
2024/11/191,00021.660.621.7421.90999.45,03119.86% 大買/鉅額交易
2024/11/18521.8718221.6121.53-1775,016-3.53% 大賣/鉅額交易
2024/11/15921.9816121.8721.90-1525,020-3.03% 大賣/鉅額交易
2024/11/1430321.8240821.8821.77-1055,063-2.07% 大買/大賣/鉅額交易
2024/11/130.222.111122.0822.02-10.95,030-0.22%
2024/11/12222.1410122.2022.05-995,095-1.94% 大賣/
2024/11/11193.522.441.122.5822.60192.45,0613.80% 大買/鉅額交易
2024/11/089.422.7013222.5822.58-122.65,141-2.38% 大賣/鉅額交易
2024/11/0700.00122.4822.47-15,208-0.02%
2024/11/0614422.3918.722.2922.27125.35,2782.37% 大買/鉅額交易
2024/11/0523721.9246622.0022.00-2295,384-4.25% 大買/大賣/鉅額交易
2024/11/0415.221.9600.0021.9415.25,5610.27%
2024/11/0111021.6520621.6521.88-965,835-1.64% 大買/大賣/
2024/10/308822.191022.1221.98785,9871.30%
2024/10/2912.122.04326.421.9522.04-314.36,013-5.23% 大賣/鉅額交易
2024/10/28346.222.521.722.6822.47344.55,9595.78% 大買/鉅額交易
2024/10/2516.222.44622.4822.5610.26,0060.17%
2024/10/240.422.3200.0022.300.46,0620.01%
2024/10/234.422.5800.0022.524.46,2230.07%
2024/10/22422.65222.6722.6926,3120.03%
2024/10/21222.701.522.8022.720.56,5400.01%
2024/10/1818922.62922.7522.541806,6442.71% 大買/鉅額交易
2024/10/173222.2410422.1622.25-726,841-1.05% 大賣/
2024/10/16122.220.422.0522.230.66,9870.01%
2024/10/153222.291.322.4322.4930.77,0820.43%
2024/10/1400.00122.1522.16-17,149-0.01%
2024/10/1100.00721.9922.00-77,554-0.09%
2024/10/0913021.692.621.7721.66127.47,6031.67% 大買/鉅額交易
2024/10/0842121.40535.721.3021.44-114.77,615-1.51% 大買/大賣/鉅額交易
2024/10/07721.5214321.4821.56-1367,769-1.75% 大賣/鉅額交易
2024/10/04221.200.121.1221.121.97,8790.02%
2024/10/0100.003321.2521.22-337,921-0.42%
2024/09/308.121.4300.0021.168.18,0300.10%
2024/09/2783.121.84521.8321.8178.18,0130.97%
2024/09/26321.854.121.8621.84-1.18,009-0.01%
2024/09/258321.55221.6221.60818,0171.01%
2024/09/24323.121.01421.1121.23319.17,9923.99% 大買/鉅額交易
2024/09/232.121.042821.0821.05-267,978-0.33%
2024/09/20218.121.1000.0020.95218.18,0332.71% 大買/鉅額交易
2024/09/191.120.812.920.6320.86-1.98,045-0.02%
2024/09/1813.520.852020.7220.54-6.58,163-0.08%
2024/09/16521.4700.0021.4758,1470.06%
2024/09/12121.401121.3221.40-108,222-0.12%
2024/09/11320.585420.6520.58-518,172-0.62%
2024/09/106020.69320.8120.69578,1570.70%
2024/09/094320.571620.5720.67278,1340.33%
2024/09/06220.882.721.0121.03-0.78,094-0.01%
2024/09/0510.520.893.520.9520.7578,0580.09%
2024/09/04720.9100.0020.7678,0150.09%
2024/09/0300.000.422.0521.89-0.47,832-0.01%
2024/09/020.522.0826722.0722.03-266.57,872-3.39% 大賣/鉅額交易
2024/08/3010422.1000.0022.141047,8571.32% 大買/鉅額交易
2024/08/29521.96378.321.8522.09-373.37,903-4.72% 大賣/鉅額交易
2024/08/2856022.0124121.8822.143197,9074.03% 大買/大賣/鉅額交易
2024/08/2732621.95102.821.9221.95223.27,9272.81% 大買/大賣/鉅額交易
2024/08/2640822.3240222.0721.9867,9850.08% 大買/大賣/
2024/08/230.221.9000.0022.100.27,9920.00%
2024/08/22222.0520722.1122.06-2057,988-2.57% 大賣/鉅額交易
2024/08/210.222.15722.1122.10-6.88,031-0.08%
2024/08/202.522.420.222.5522.312.37,9920.03%
2024/08/197422.2100.0022.29748,0490.92%
2024/08/163422.073.622.0422.1630.48,0470.38%
2024/08/15621.6810021.6121.59-948,051-1.17%
2024/08/142.321.732,10021.7121.70-2,097.88,027-26.13% 大賣/鉅額交易
2024/08/121,30821.46821.3021.351,3008,00716.23% 大買/鉅額交易
2024/08/09820.9752.520.9320.95-44.57,985-0.56%
2024/08/081,00820.4200.0020.421,0087,90512.75% 大買/鉅額交易
2024/08/0710020.0310120.2920.89-17,824-0.01% 大賣/
2024/08/0600.00254.119.3319.78-254.17,682-3.31% 大賣/鉅額交易
2024/08/051019.7424619.1318.86-2367,480-3.15% 大賣/鉅額交易
2024/08/020.221.218921.4320.89-88.87,208-1.23%
2024/08/010.122.143822.1422.15-37.96,977-0.54%
2024/07/3100.0011421.8021.78-1146,950-1.64% 大賣/鉅額交易
2024/07/306921.40128.221.5521.80-59.26,969-0.85% 大賣/
2024/07/29922.032.121.9121.686.96,9360.10%
2024/07/261421.60221.7021.77126,8980.17%
2024/07/2300.00222.3222.49-26,742-0.03%
2024/07/222522.121,50122.0121.88-1,4766,656-22.17% 大賣/鉅額交易
2024/07/19222.70209.722.7322.63-207.76,475-3.21% 大賣/鉅額交易
2024/07/189423.011,07723.0023.07-9836,377-15.41% 大賣/鉅額交易
2024/07/1600.0090.823.8423.93-90.86,003-1.51%
2024/07/151223.9900.0023.84126,1260.20%
2024/07/125323.972,30523.8623.81-2,2526,033-37.32% 大賣/鉅額交易
2024/07/119.324.4811824.5524.56-108.85,598-1.94% 大賣/鉅額交易
2024/07/101323.833523.9824.08-225,599-0.39%
2024/07/093623.760.723.8823.9635.35,6360.63%
2024/07/081123.400.923.2923.7810.15,4580.18%
2024/07/051723.3100.0023.23175,3250.32%
2024/07/017523.010.622.9522.8774.55,1431.45%
2024/06/281022.756.122.8622.873.95,1540.08%
2024/06/27122.7100.0022.6615,1660.02%
2024/06/2600.001.922.6722.77-1.95,251-0.04%
2024/06/2510.122.3200.0022.4510.15,3400.19%
2024/06/244.322.5900.0022.554.35,3350.08%
2024/06/2100.00523.1423.15-55,320-0.09%
2024/06/20223.1900.0023.2025,2500.04%
2024/06/1900.0020.322.9823.10-20.35,195-0.39%
2024/06/181022.326.222.4222.453.85,2260.07%
2024/06/171122.0200.0022.03115,3130.21%
2024/06/1400.0010421.9722.03-1045,350-1.94% 大賣/鉅額交易
2024/06/1300.0024821.9821.92-2485,389-4.60% 大賣/鉅額交易
2024/06/1221921.400.121.2021.45218.95,3674.08% 大買/鉅額交易
2024/06/11721.055821.1221.08-515,449-0.94%
2024/06/0700.003621.1121.05-365,545-0.65%
2024/06/0600.000.421.1521.23-0.45,640-0.01%
2024/06/054920.5823620.7620.71-1875,766-3.24% 大賣/鉅額交易
2024/06/040.820.7220320.6820.64-202.26,096-3.32% 大賣/鉅額交易
2024/06/03120.9034720.8420.88-3466,266-5.52% 大賣/鉅額交易
2024/05/3136.120.7612120.5720.54-84.96,338-1.34% 大賣/
2024/05/30866.220.9021720.8520.83649.26,37310.19% 大買/大賣/鉅額交易
2024/05/291.321.23386.521.2821.19-385.36,413-6.01% 大賣/鉅額交易
2024/05/28621.250.521.2921.355.56,4130.09%
2024/05/2723521.12921.2121.172266,4233.52% 大買/鉅額交易
2024/05/2413020.6100.0020.681306,5122.00% 大買/鉅額交易
2024/05/234920.6100.0020.67496,5960.74%
2024/05/2233220.38118.420.2320.43213.66,6903.19% 大買/大賣/鉅額交易
2024/05/211,00220.0675.820.1020.07926.26,77113.68% 大買/鉅額交易
2024/05/209220.0833920.0820.08-2476,750-3.66% 大賣/鉅額交易
2024/05/171520.1036520.0720.08-3506,756-5.18% 大賣/鉅額交易
2024/05/161020.27541.120.1920.13-531.16,773-7.84% 大賣/鉅額交易
2024/05/1572620.0027220.0419.904546,7606.72% 大買/大賣/鉅額交易
2024/05/1400.0033519.5519.77-3356,815-4.92% 大賣/鉅額交易
2024/05/1300.001819.5719.54-186,829-0.26%
2024/05/1000.00919.3819.47-96,852-0.13%
2024/05/09319.440.219.5519.412.86,9330.04%
2024/05/08719.385319.4919.48-467,009-0.66%
2024/05/0759719.301.119.3519.39595.97,1068.38% 大買/鉅額交易
2024/05/068519.3600.0019.33857,1251.19%
2024/05/0300.001519.3019.23-157,195-0.21%
2024/05/02259.619.0700.0019.09259.67,2633.57% 大買/鉅額交易
2024/04/3026519.3910.519.3919.29254.57,2593.51% 大買/鉅額交易
2024/04/294119.3000.0019.31417,3010.56%
2024/04/2600.00285.719.1219.03-285.77,401-3.86% 大賣/鉅額交易
2024/04/2511.218.8056218.7018.68-550.87,554-7.29% 大賣/鉅額交易
2024/04/2400.0067518.8419.04-6757,555-8.93% 大賣/鉅額交易
2024/04/234118.309618.4218.38-557,642-0.72%
2024/04/2227518.4332718.2818.21-527,687-0.68% 大買/大賣/
2024/04/19120.618.66736.118.4518.58-615.57,669-8.03% 大買/大賣/鉅額交易
2024/04/1827919.3400.0019.532797,4403.75% 大買/鉅額交易
2024/04/1714119.4334119.4519.44-2007,487-2.67% 大買/大賣/鉅額交易
2024/04/16500.419.6325.819.2119.29474.67,5006.33% 大買/鉅額交易
2024/04/154319.871019.9619.85337,4410.44%
2024/04/1237420.2600.0020.253747,3935.06% 大買/鉅額交易
2024/04/116320.2300.0020.25637,4780.84%
2024/04/0981120.15184.120.1520.27626.97,8188.02% 大買/大賣/鉅額交易
2024/04/0864120.0200.0019.966417,8708.14% 大買/鉅額交易
2024/04/0345419.893219.8919.914227,9315.32% 大買/鉅額交易
2024/04/0221820.01520.0119.992138,0382.65% 大買/鉅額交易
2024/03/2963419.891,233.619.8619.88-599.68,160-7.35% 大買/大賣/鉅額交易
2024/03/281,509.419.7558419.7619.75925.48,05811.48% 大買/大賣/鉅額交易
2024/03/2773519.7820519.7719.835307,9236.69% 大買/大賣/鉅額交易
2024/03/261,16819.94363.420.0319.75804.67,92410.15% 大買/大賣/鉅額交易
2024/03/251419.981519.9619.91-17,870-0.01%
2024/03/22119.9910019.8919.99-997,981-1.24%
2024/03/2100.0069719.9819.99-6978,029-8.68% 大賣/鉅額交易
2024/03/2000.00719.7919.62-78,047-0.09%
2024/03/1900.000.519.7019.78-0.58,092-0.01%
2024/03/18419.616.719.6219.77-2.78,114-0.03%
2024/03/151619.571519.5919.5118,1750.01%
2024/03/14117.219.687419.7419.7143.28,2020.53% 大買/
2024/03/139320.004619.9719.98478,2290.57%
2024/03/1200.0073619.8219.96-7368,241-8.93% 大賣/鉅額交易
2024/03/1118719.861,148.119.7719.81-961.18,206-11.71% 大買/大賣/鉅額交易
2024/03/082920.041,37220.0620.04-1,3438,194-16.39% 大賣/鉅額交易
2024/03/07319.871,66119.8619.86-1,6587,989-20.75% 大賣/鉅額交易
2024/03/0611019.131,277.919.4119.46-1,167.97,845-14.89% 大買/大賣/鉅額交易
2024/03/05719.20994.619.2119.22-987.67,883-12.53% 大賣/鉅額交易
2024/03/0400.00264.118.9519.11-264.17,936-3.33% 大賣/鉅額交易
2024/03/0100.0083.218.5918.56-83.27,908-1.05%
2024/02/29318.41318.4418.5908,0190.00%
2024/02/27118.601,070.818.6218.50-1,069.88,055-13.28% 大賣/鉅額交易
2024/02/26618.5265818.5818.60-6528,033-8.12% 大賣/鉅額交易
2024/02/23118.502018.5018.52-198,038-0.24%
2024/02/221518.1000.0018.20158,0620.19%
2024/02/21317.928617.9417.93-838,016-1.04%
2024/02/2000.000.117.9418.02-0.18,0520.00%
2024/02/19217.90117.9017.9018,1260.01%
2024/02/1600.0011.717.8917.90-11.78,309-0.14%
2024/02/1511917.828.717.8017.95110.48,3201.33% 大買/鉅額交易
2024/02/05317.2100.0017.2738,3650.04%
2024/02/02517.23717.2017.22-28,461-0.02%
2024/02/0111.217.0836217.0517.13-350.88,505-4.13% 大賣/鉅額交易
2024/01/31317.1800.0017.1738,6040.03%
2024/01/3000.000.717.2717.32-0.78,679-0.01%
2024/01/29817.165.217.2617.262.88,8440.03%
2024/01/261,32917.1520.817.1617.151,308.29,05214.45% 大買/鉅額交易
2024/01/2523017.23217.2117.252289,2072.48% 大買/鉅額交易
2024/01/24217.12117.0917.1019,5330.01%
2024/01/231017.093017.0817.10-209,628-0.21%
2024/01/2200.008017.0717.08-809,692-0.83%
2024/01/1922716.87216.7816.882259,6932.32% 大買/鉅額交易
2024/01/183616.3616216.3916.38-1269,651-1.31% 大賣/鉅額交易
2024/01/1736.416.442,36116.3716.35-2,324.69,720-23.91% 大賣/鉅額交易
2024/01/165116.56602.416.5516.56-551.49,704-5.68% 大賣/鉅額交易
2024/01/15116.6830216.6716.72-3019,755-3.09% 大賣/鉅額交易
2024/01/124.116.6000.0016.594.19,8380.04%
2024/01/111.316.5996116.6316.64-959.79,930-9.66% 大賣/鉅額交易
2024/01/10116.5120816.5616.57-2079,985-2.07% 大賣/鉅額交易
2024/01/093.116.660.616.7716.592.410,0810.02%
2024/01/08316.641716.6316.55-1410,132-0.14%
2024/01/05716.561216.5716.51-510,234-0.05%
2024/01/04316.556416.5516.57-6110,294-0.59%
2024/01/031916.621,91616.6016.60-1,89710,323-18.38% 大賣/鉅額交易
2024/01/0220117.1100.0016.9620110,1571.98% 大買/鉅額交易
2023/12/29217.1713817.1717.19-13610,151-1.34% 大賣/鉅額交易
2023/12/28217.374517.2017.20-4310,208-0.42%
2023/12/27117.2015517.2217.26-15410,224-1.51% 大賣/鉅額交易
2023/12/2600.000.116.9317.00-0.110,1270.00%
2023/12/25216.823416.8516.85-3210,247-0.31%
2023/12/21116.6500.0016.68110,5830.01%
2023/12/200.116.856416.8816.84-63.910,666-0.60%
2023/12/191316.80423.116.8116.85-410.110,765-3.81% 大賣/鉅額交易
2023/12/181216.950.116.9116.9811.910,7650.11%
2023/12/15117.0720017.0717.04-19910,849-1.83% 大賣/鉅額交易
2023/12/142716.912116.9616.94610,8700.06%
2023/12/13916.6500.0016.72910,8440.08%
2023/12/1100.0010.216.5416.57-10.211,055-0.09%
2023/12/08316.5200.0016.45311,1920.03%
2023/12/07116.335116.3716.34-5011,229-0.45%
2023/12/0600.00316.4516.40-311,294-0.03%
2023/12/05416.361,25916.3516.39-1,25511,466-10.95% 大賣/鉅額交易
2023/12/041016.541,18116.5616.57-1,17111,366-10.30% 大賣/鉅額交易
2023/12/013316.520.216.6016.5932.811,4060.29%
2023/11/302316.542,05616.5616.57-2,03311,592-17.54% 大賣/鉅額交易
2023/11/29116.5533116.5316.53-33011,619-2.84% 大賣/鉅額交易
2023/11/2859416.4350016.3716.449411,6530.81% 大買/大賣/
2023/11/273.316.3150016.3016.25-496.711,908-4.17% 大賣/鉅額交易
2023/11/2400.001,00016.4016.40-1,00011,907-8.40% 大賣/鉅額交易
2023/11/22116.3515816.3416.36-15712,456-1.26% 大賣/鉅額交易
2023/11/219916.37445.216.4116.41-346.212,790-2.71% 大賣/鉅額交易
2023/11/20116.184016.2316.20-3912,741-0.31%
2023/11/16516.071,08816.1616.10-1,08313,856-7.82% 大賣/鉅額交易
2023/11/15416.271,048.216.1716.17-1,044.214,347-7.28% 大賣/鉅額交易
2023/11/1400.00216.0216.02-214,304-0.01%
2023/11/1330916.033.316.0715.99305.815,2712.00% 大買/鉅額交易
2023/11/10102.315.70215.6815.71100.315,5660.64% 大買/
2023/11/095015.771,02615.7815.81-97616,376-5.96% 大賣/鉅額交易
2023/11/0849915.832,17615.7515.82-1,67717,850-9.39% 大買/大賣/鉅額交易
2023/11/0710815.731,98315.7715.78-1,87518,691-10.03% 大買/大賣/鉅額交易
2023/11/0631815.7354415.7815.76-22620,460-1.10% 大買/大賣/鉅額交易
2023/11/0343415.5510015.5415.5433420,6481.62% 大買/鉅額交易
2023/11/0250415.294515.2915.4545922,3772.05% 大買/鉅額交易
2023/11/01115.011,41615.0015.03-1,41528,335-4.99% 大賣/鉅額交易
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音