• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,558張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2128614.41214.4014.4128412,4522.28% 大買/鉅額交易
2024/11/2087114.3931214.3914.3955912,5184.47% 大買/大賣/鉅額交易
2024/11/1912514.3350.814.3214.3974.212,5470.59% 大買/
2024/11/1814214.32248.914.2514.25-106.912,637-0.85% 大買/大賣/鉅額交易
2024/11/151,06014.405014.3914.341,01012,7677.91% 大買/鉅額交易
2024/11/1414614.275014.2914.269612,8840.75% 大買/
2024/11/131,11314.355114.3714.391,06212,9178.22% 大買/鉅額交易
2024/11/1235214.3438714.3714.34-3513,102-0.27% 大買/大賣/
2024/11/1198214.390.414.4914.45981.613,0997.49% 大買/鉅額交易
2024/11/0862014.415714.4914.4056313,1564.28% 大買/鉅額交易
2024/11/07914.385014.3814.42-4113,337-0.31%
2024/11/061,24014.3468.114.3614.331,171.913,3828.76% 大買/鉅額交易
2024/11/051,43014.3014414.3214.321,28613,5589.48% 大買/大賣/鉅額交易
2024/11/0450714.284214.3014.2846513,9943.32% 大買/鉅額交易
2024/11/012,427.214.365014.3014.392,377.214,65416.22% 大買/鉅額交易
2024/10/3039514.5000.0014.4839514,8322.66% 大買/鉅額交易
2024/10/29930.114.475014.4514.48880.115,0215.86% 大買/鉅額交易
2024/10/2854714.6265.514.6214.60481.515,0943.19% 大買/鉅額交易
2024/10/2568814.621014.6314.6167815,4834.38% 大買/鉅額交易
2024/10/2499414.63514.6414.6198915,6546.32% 大買/鉅額交易
2024/10/233914.7200.0014.663915,7960.25%
2024/10/221,98014.74114.7214.751,97915,95612.40% 大買/鉅額交易
2024/10/212,62414.7247.414.7314.722,576.616,41715.69% 大買/鉅額交易
2024/10/181,09114.685514.7314.651,03616,7076.20% 大買/鉅額交易
2024/10/171,11714.67114.6714.671,11617,2666.46% 大買/鉅額交易
2024/10/161414.611.614.5314.5912.417,4190.07%
2024/10/151,42214.5800.0014.581,42217,4518.15% 大買/鉅額交易
2024/10/1466714.4596.314.4014.48570.717,5353.25% 大買/鉅額交易
2024/10/111,06414.42214.4414.401,06217,7585.98% 大買/鉅額交易
2024/10/09328.114.375514.4414.35273.119,0771.43% 大買/鉅額交易
2024/10/08614.4028.414.3414.38-22.419,394-0.12%
2024/10/0752714.501.214.4614.49525.820,0852.62% 大買/鉅額交易
2024/10/049.914.491314.4914.44-3.120,554-0.02%
2024/10/01214.788.714.7814.77-6.721,690-0.03%
2024/09/301,346.214.85514.8614.781,341.222,7825.89% 大買/鉅額交易
2024/09/277,14814.9364.414.9314.917,083.622,87730.96% 大買/鉅額交易
2024/09/266,05014.9118.114.8914.866,031.922,59126.70% 大買/鉅額交易
2024/09/254,16914.821814.8014.814,15122,86618.15% 大買/鉅額交易
2024/09/2419514.654014.6114.6615522,5740.69% 大買/鉅額交易
2024/09/2300.00114.6014.60-122,7140.00%
2024/09/201,31714.5600.0014.541,31722,9465.74% 大買/鉅額交易
2024/09/191914.4754.714.4614.46-35.723,075-0.15%
2024/09/18514.420.114.4214.394.923,3890.02%
2024/09/161114.43214.4014.40923,7210.04%
2024/09/1371314.3610014.3714.3761324,3902.51% 大買/鉅額交易
2024/09/124314.395014.4014.36-725,992-0.03%
2024/09/1124614.1800.0014.1824626,3670.93% 大買/鉅額交易
2024/09/105114.26207.614.2114.20-156.626,749-0.59% 大賣/鉅額交易
2024/09/0999614.2010414.1614.2489226,9963.30% 大買/大賣/鉅額交易
2024/09/061,58114.305614.1914.301,52527,3375.58% 大買/鉅額交易
2024/09/0514314.2579314.3214.22-65027,543-2.36% 大買/大賣/鉅額交易
2024/09/0457814.2310314.2614.2247527,7921.71% 大買/大賣/鉅額交易
2024/09/031,090.114.605014.6014.571,040.127,9363.72% 大買/鉅額交易
2024/09/0272914.66414.7014.6772528,1192.58% 大買/鉅額交易
2024/08/307314.675014.6614.682328,3470.08%
2024/08/291,02014.61100.414.5914.64919.628,4093.24% 大買/鉅額交易
2024/08/2834414.625014.6614.6429428,4331.03% 大買/鉅額交易
2024/08/2743614.572.914.5914.64433.128,9011.50% 大買/鉅額交易
2024/08/2643214.732914.6814.6440329,1891.38% 大買/鉅額交易
2024/08/2350614.502314.5914.6148329,8571.62% 大買/鉅額交易
2024/08/22414.56214.5814.58230,4440.01%
2024/08/2047114.67110.314.6614.65360.731,5411.14% 大買/大賣/鉅額交易
2024/08/191,77314.6410914.6214.641,66431,8305.23% 大買/大賣/鉅額交易
2024/08/16214.567.914.5814.56-5.932,038-0.02%
2024/08/151314.5667814.5114.42-66532,100-2.07% 大賣/鉅額交易
2024/08/141,45214.50114.5214.511,45132,7384.43% 大買/鉅額交易
2024/08/134714.343914.3614.34832,8620.02%
2024/08/1226714.3427614.3214.34-933,178-0.03% 大買/大賣/
2024/08/09109.114.14204.314.1314.12-95.233,403-0.28% 大買/大賣/
2024/08/0880613.8336613.8713.8444033,6261.31% 大買/大賣/鉅額交易
2024/08/0726813.7660.113.9413.97207.933,8020.62% 大買/鉅額交易
2024/08/0630613.671,10413.4613.70-79833,916-2.35% 大買/大賣/鉅額交易
2024/08/051,71313.4474113.5413.3997233,6062.89% 大買/大賣/鉅額交易
2024/08/0259314.275214.3114.2254133,0341.64% 大買/鉅額交易
2024/08/011,070.114.4874914.4814.48321.132,8780.98% 大買/大賣/鉅額交易
2024/07/31102.114.3626114.3714.39-158.932,814-0.48% 大買/大賣/鉅額交易
2024/07/3075714.3363914.2914.4111832,8840.36% 大買/大賣/鉅額交易
2024/07/2982.114.48654.614.4614.43-572.532,614-1.76% 大賣/鉅額交易
2024/07/269714.4110814.3914.49-1132,526-0.03% 大賣/
2024/07/23314.6500.0014.67332,5540.01%
2024/07/22762.114.501,01214.4714.48-249.932,589-0.77% 大買/大賣/鉅額交易
2024/07/195114.7366.214.7514.71-15.232,210-0.05%
2024/07/181,64814.8164514.8314.851,00332,3823.10% 大買/大賣/鉅額交易
2024/07/172214.96156.114.9814.94-134.132,366-0.41% 大賣/鉅額交易
2024/07/16515.007414.9914.95-6933,565-0.21%
2024/07/1594514.9741114.9714.9853435,2701.51% 大買/大賣/鉅額交易
2024/07/1220214.933814.9814.9416435,3360.46% 大買/鉅額交易
2024/07/117,19915.034715.0415.047,15235,58620.10% 大買/鉅額交易
2024/07/103514.962214.9514.951336,3940.04%
2024/07/091,81115.011,360.814.9915.00450.236,8851.22% 大買/大賣/鉅額交易
2024/07/0855114.96923.314.9414.98-372.336,655-1.02% 大買/大賣/鉅額交易
2024/07/058,98315.0425515.0415.028,72836,52423.90% 大買/大賣/鉅額交易
2024/07/044,53415.0034.315.0015.004,499.735,82812.56% 大買/鉅額交易
2024/07/0339914.961314.9514.9238635,1961.10% 大買/鉅額交易
2024/07/021,791.114.9258014.9314.921,211.135,6043.40% 大買/大賣/鉅額交易
2024/07/013,93514.96474.415.0014.983,460.636,0389.60% 大買/大賣/鉅額交易
2024/06/2825614.7858214.8714.85-32635,856-0.91% 大買/大賣/鉅額交易
2024/06/27235.414.7660614.7214.76-370.636,842-1.01% 大買/大賣/鉅額交易
2024/06/2683114.823.314.8714.88827.738,4202.15% 大買/鉅額交易
2024/06/251,105.214.8010114.8414.851,004.240,0452.51% 大買/大賣/鉅額交易
2024/06/242,07914.892214.8714.892,05741,6914.93% 大買/鉅額交易
2024/06/212,381.115.0116.415.0014.992,364.745,1695.24% 大買/鉅額交易
2024/06/20406.115.0722915.0715.07177.146,9000.38% 大買/大賣/鉅額交易
2024/06/197,01615.02559.715.0215.026,456.349,33513.09% 大買/大賣/鉅額交易
2024/06/181,026.114.856.914.8614.891,019.252,7311.93% 大買/鉅額交易
2024/06/175,82414.8126.614.8014.815,797.465,0138.92% 大買/鉅額交易
2024/06/1457114.727514.7314.7349665,5440.76% 大買/鉅額交易
2024/06/13883.314.7116014.7014.68723.366,2291.09% 大買/大賣/鉅額交易
2024/06/121,050.214.58213.214.5714.5883766,7991.25% 大買/大賣/鉅額交易
2024/06/11101.414.6527114.6314.58-169.667,590-0.25% 大買/大賣/鉅額交易
2024/06/0720.214.6872414.6814.73-703.868,319-1.03% 大賣/鉅額交易
2024/06/06823.914.6772014.6114.6510469,0080.15% 大買/大賣/鉅額交易
2024/06/051,56114.58114.5814.581,56069,7892.24% 大買/鉅額交易
2024/06/0487714.6359214.6414.6228570,6580.40% 大買/大賣/鉅額交易
2024/06/0338614.67814.6414.6937871,6650.53% 大買/鉅額交易
2024/05/316014.683,38314.6314.59-3,32372,857-4.56% 大賣/鉅額交易
2024/05/3098714.7451814.7414.7246973,6050.64% 大買/大賣/鉅額交易
2024/05/296,41514.9941.814.9514.906,373.274,5748.55% 大買/鉅額交易
2024/05/283,42014.9695.814.9714.923,324.274,9584.43% 大買/鉅額交易
2024/05/275,79414.8628.114.8814.885,765.975,5677.63% 大買/鉅額交易
2024/05/241,94314.66514.6614.671,93875,9202.55% 大買/鉅額交易
2024/05/231,98714.6635714.6414.631,63077,0912.11% 大買/大賣/鉅額交易
2024/05/221,30914.6023114.5914.641,07878,1731.38% 大買/大賣/鉅額交易
2024/05/211,52514.5422.714.5714.521,502.379,3551.89% 大買/鉅額交易
2024/05/203,65414.6264614.6214.633,00880,8233.72% 大買/大賣/鉅額交易
2024/05/173,218.814.5143114.4814.522,787.881,6163.42% 大買/大賣/鉅額交易
2024/05/1674114.53224.814.5314.53516.283,0500.62% 大買/大賣/鉅額交易
2024/05/151,34014.491,36314.4414.41-2384,511-0.03% 大買/大賣/
2024/05/142,29314.411,24014.4214.451,05386,0971.22% 大買/大賣/鉅額交易
2024/05/13784.214.401,38414.3114.31-599.887,604-0.68% 大買/大賣/鉅額交易
2024/05/103,13314.382,09314.3114.361,04089,4491.16% 大買/大賣/鉅額交易
2024/05/0954914.3737714.3514.3317291,3880.19% 大買/大賣/鉅額交易
2024/05/0822014.32514.3914.3721593,6680.23% 大買/鉅額交易
2024/05/071,82414.34547.314.2714.371,276.796,1361.33% 大買/大賣/鉅額交易
2024/05/06552.214.34237.214.3414.3231598,5830.32% 大買/大賣/鉅額交易
2024/05/0368114.402,16014.2714.24-1,479101,359-1.46% 大買/大賣/鉅額交易
2024/05/021,05314.2481414.2114.27239104,1900.23% 大買/大賣/鉅額交易
2024/04/3069414.3213.614.3214.28680.4107,1960.63% 大買/鉅額交易
2024/04/2950814.3420414.2914.34304110,7700.27% 大買/大賣/鉅額交易
2024/04/2621314.04838.814.1114.07-625.8114,186-0.55% 大買/大賣/鉅額交易
2024/04/2531.213.981,59113.9913.98-1,559.8118,008-1.32% 大賣/鉅額交易
2024/04/241,201.114.0492314.0714.10278.1122,0180.23% 大買/大賣/鉅額交易
2024/04/23238.313.715,05913.6913.67-4,820.7125,396-3.84% 大買/大賣/鉅額交易
2024/04/2266.313.7410,09213.7813.68-10,025.7129,047-7.77% 大賣/鉅額交易
2024/04/19656.114.197,842.214.0414.03-7,186.1130,871-5.49% 大買/大賣/鉅額交易
2024/04/1815.214.3791814.4414.42-902.8131,454-0.69% 大賣/鉅額交易
2024/04/172,70714.431,37614.4314.431,331137,1380.97% 大買/大賣/鉅額交易
2024/04/162,230.114.3613,55114.3514.28-11,320.9142,549-7.94% 大買/大賣/鉅額交易
2024/04/1526714.721,20714.6914.70-940142,848-0.66% 大買/大賣/鉅額交易
2024/04/122,89414.8673514.8414.842,159148,3761.46% 大買/大賣/鉅額交易
2024/04/112,83614.791,08114.7514.801,755155,8501.13% 大買/大賣/鉅額交易
2024/04/102,63614.861,28314.8314.821,353164,7230.82% 大買/大賣/鉅額交易
2024/04/0975114.781,893.914.7814.78-1,142.9174,212-0.66% 大買/大賣/鉅額交易
2024/04/082,17314.796114.8014.782,112185,8741.14% 大買/鉅額交易
2024/04/032,53614.801,29714.8114.801,239198,8220.62% 大買/大賣/鉅額交易
2024/04/0275314.7451714.7314.76236213,5960.11% 大買/大賣/鉅額交易
2024/04/01316.814.664,64314.6614.66-4,326.2232,761-1.86% 大買/大賣/鉅額交易
2024/03/293,13914.797,545.114.8014.77-4,406.1251,323-1.75% 大買/大賣/鉅額交易
2024/03/284,350.114.835,31714.8014.79-966.9270,465-0.36% 大買/大賣/鉅額交易
2024/03/273,936.514.694,43314.6814.75-496.5294,997-0.17% 大買/大賣/鉅額交易
2024/03/263,998.314.4928,474.614.6114.55-24,476.3330,243-7.41% 大買/大賣/鉅額交易
2024/03/255,526.314.8420,12214.8514.82-14,595.7353,653-4.13% 大買/大賣/鉅額交易
2024/03/222,477.215.0113,611.514.9314.92-11,134.4426,729-2.61% 大買/大賣/鉅額交易
2024/03/21188.115.0935,000.615.0214.99-34,812.6540,264-6.44% 大買/大賣/鉅額交易
2024/03/2010,438.515.2879,09215.2015.03-68,653.6773,521-8.88% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－29天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音