• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.08
  • 漲跌
    ▼0.11
  • 漲幅
    -0.72%
  • 成交量
    7,010張
  • 產業
    上櫃

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20204.215.0700.0015.08204.26,8242.99% 大買/鉅額交易
2024/12/1941015.1943115.2315.19-216,868-0.31% 大買/大賣/
2024/12/181015.3940015.4015.39-3906,732-5.79% 大賣/鉅額交易
2024/12/1700.001,217.915.3715.38-1,217.96,845-17.79% 大賣/鉅額交易
2024/12/16115.4120015.3715.38-1997,120-2.79% 大賣/鉅額交易
2024/12/130.215.6062615.5615.57-625.87,193-8.70% 大賣/鉅額交易
2024/12/1200.0020015.7215.68-2007,116-2.81% 大賣/鉅額交易
2024/12/119615.79115.8115.78957,1211.33%
2024/12/1000.0020015.8515.84-2007,238-2.76% 大賣/鉅額交易
2024/12/0620015.8700.0015.872007,3802.71% 大買/鉅額交易
2024/12/0500.0016415.8715.87-1647,519-2.18% 大賣/鉅額交易
2024/12/0471415.8320015.8015.795147,5576.80% 大買/大賣/鉅額交易
2024/12/0200.0091515.8015.86-9157,536-12.14% 大賣/鉅額交易
2024/11/2900.0020015.6915.70-2007,516-2.66% 大賣/鉅額交易
2024/11/2700.001,00015.5615.57-1,0007,528-13.28% 大賣/鉅額交易
2024/11/2600.000.615.5615.57-0.67,549-0.01%
2024/11/25115.4900.0015.4217,5720.01%
2024/11/1924315.3200.0015.322437,7053.15% 大買/鉅額交易
2024/11/1800.000.915.3015.31-0.97,790-0.01%
2024/11/1540115.3400.0015.304017,9295.06% 大買/鉅額交易
2024/11/1460015.3600.0015.376007,9307.57% 大買/鉅額交易
2024/11/1340015.5400.0015.534007,9865.01% 大買/鉅額交易
2024/11/0732215.371515.3415.323078,4033.65% 大買/鉅額交易
2024/11/0658415.224,09015.2415.31-3,5068,648-40.54% 大買/大賣/鉅額交易
2024/11/0440115.1900.0015.184019,0734.42% 大買/鉅額交易
2024/11/0180015.3300.0015.338009,3948.52% 大買/鉅額交易
2024/10/2920015.310.915.3415.33199.29,7312.05% 大買/鉅額交易
2024/10/28115.31220.615.3115.30-219.69,840-2.23% 大賣/鉅額交易
2024/10/2565515.4300.0015.476559,8516.65% 大買/鉅額交易
2024/10/2422815.3200.0015.342289,9842.28% 大買/鉅額交易
2024/10/231115.3300.0015.321110,1980.11%
2024/10/228815.3510015.4315.34-1210,501-0.11%
2024/10/21115.64127.815.6715.63-126.810,591-1.20% 大賣/鉅額交易
2024/10/1810315.8100.0015.8110310,7000.96% 大買/鉅額交易
2024/10/1620015.990.815.9615.98199.210,8621.83% 大買/鉅額交易
2024/10/152915.8810015.8715.87-7111,065-0.64%
2024/10/14315.8010015.8315.81-9711,479-0.84%
2024/10/1100.0020015.9115.90-20011,676-1.71% 大賣/鉅額交易
2024/10/092316.000.915.9815.9322.211,8770.19%
2024/10/0840215.950.815.9515.98401.212,0023.34% 大買/鉅額交易
2024/10/0720216.084716.0916.0815512,1961.27% 大買/鉅額交易
2024/10/0400.001,132.216.1116.11-1,132.212,363-9.16% 大賣/鉅額交易
2024/10/0100.000.816.0816.12-0.812,520-0.01%
2024/09/30203.216.0100.0016.01203.212,6621.60% 大買/鉅額交易
2024/09/2700.001616.0616.02-1612,938-0.12%
2024/09/2600.00157.716.1216.09-157.713,502-1.17% 大賣/鉅額交易
2024/09/2510116.2000.0016.1910114,0620.72% 大買/鉅額交易
2024/09/242516.2600.0016.202514,3830.17%
2024/09/23316.23416.2516.22-114,741-0.01%
2024/09/2020016.2800.0016.2720014,9171.34% 大買/鉅額交易
2024/09/1900.0031016.2916.29-31015,294-2.03% 大賣/鉅額交易
2024/09/18116.33991.916.3716.40-990.915,365-6.45% 大賣/鉅額交易
2024/09/162116.34716.3316.331415,3300.09%
2024/09/1120016.37216.3916.3819815,9921.24% 大買/鉅額交易
2024/09/1011616.290.916.2516.29115.116,4940.70% 大買/鉅額交易
2024/09/09116.0828116.1016.14-28016,954-1.65% 大賣/鉅額交易
2024/09/0620216.15268.816.1416.15-66.817,242-0.39% 大買/大賣/
2024/09/0520116.0825816.0616.07-5717,348-0.33% 大買/大賣/
2024/09/0440015.9700.0015.9440017,8222.24% 大買/鉅額交易
2024/09/0300.0026015.8515.89-26017,855-1.46% 大賣/鉅額交易
2024/09/0230515.8500.0015.8730518,1131.68% 大買/鉅額交易
2024/08/3000.0020015.8915.91-20018,226-1.10% 大賣/鉅額交易
2024/08/291215.9758.915.9915.95-46.918,541-0.25%
2024/08/28316.0100.0016.01318,5500.02%
2024/08/2700.00600.416.0016.00-600.418,611-3.23% 大賣/鉅額交易
2024/08/26116.0540016.0316.04-39918,580-2.15% 大賣/鉅額交易
2024/08/23116.0022416.0016.00-22318,700-1.19% 大賣/鉅額交易
2024/08/2136416.0200.0016.0236418,7461.94% 大買/鉅額交易
2024/08/2011115.944.915.9415.91106.118,6910.57% 大買/鉅額交易
2024/08/191615.9664615.9915.94-63018,717-3.37% 大賣/鉅額交易
2024/08/1624116.010.916.0216.03240.118,6231.29% 大買/鉅額交易
2024/08/1527216.0520016.0916.097218,5970.39% 大買/大賣/
2024/08/14515.9242015.9515.94-41518,481-2.25% 大賣/鉅額交易
2024/08/137915.8400.0015.847918,4250.43%
2024/08/125515.78115.8315.835418,5360.29%
2024/08/0990215.7040515.7315.7049718,5172.68% 大買/大賣/鉅額交易
2024/08/0851715.8113515.8615.8138218,1402.11% 大買/大賣/鉅額交易
2024/08/078915.9400.0015.938917,9860.49%
2024/08/065116.030.916.0216.0250.117,7620.28%
2024/08/052,80116.200.216.1016.132,800.817,53515.97% 大買/鉅額交易
2024/08/0250016.0400.0016.0050017,3642.88% 大買/鉅額交易
2024/08/0145015.9400.0015.9245017,3762.59% 大買/鉅額交易
2024/07/3000.003115.8015.79-3117,279-0.18%
2024/07/2910215.7700.0015.7710217,4370.58% 大買/鉅額交易
2024/07/2610115.6400.0015.6510117,5170.58% 大買/鉅額交易
2024/07/23315.795,21015.7815.78-5,20717,353-30.01% 大賣/鉅額交易
2024/07/225015.81315.8115.854717,3000.27%
2024/07/1900.00315.8515.83-317,148-0.02%
2024/07/181015.8420315.8615.86-19317,251-1.12% 大賣/鉅額交易
2024/07/1711015.8400.0015.8711017,3870.63% 大買/鉅額交易
2024/07/1611615.750.915.7515.75115.117,5190.66% 大買/鉅額交易
2024/07/1530115.781,094.115.7915.80-793.118,535-4.28% 大買/大賣/鉅額交易
2024/07/12715.7615915.7515.79-15218,966-0.80% 大賣/鉅額交易
2024/07/11315.681,08615.6815.68-1,08318,996-5.70% 大賣/鉅額交易
2024/07/10515.662015.6715.66-1519,018-0.08%
2024/07/0941315.6800.0015.6941319,0822.16% 大買/鉅額交易
2024/07/0842715.590.615.5915.59426.419,0122.24% 大買/鉅額交易
2024/07/051,26215.5149315.4915.5076919,0424.04% 大買/大賣/鉅額交易
2024/07/04200.215.5310015.5515.52100.219,0950.52% 大買/
2024/07/0313015.4542215.4615.46-29219,187-1.52% 大買/大賣/鉅額交易
2024/07/0220415.373,63215.3715.36-3,42819,060-17.98% 大買/大賣/鉅額交易
2024/07/0158.115.412,303.715.3915.57-2,245.618,610-12.07% 大賣/鉅額交易
2024/06/2811515.5850115.5715.57-38618,132-2.13% 大買/大賣/鉅額交易
2024/06/278115.571,78415.5715.58-1,70317,971-9.48% 大賣/鉅額交易
2024/06/266115.691,09015.6915.71-1,02917,785-5.79% 大賣/鉅額交易
2024/06/2531015.72115.7215.7430917,7341.74% 大買/鉅額交易
2024/06/246115.6528515.6615.64-22417,459-1.28% 大賣/鉅額交易
2024/06/216215.611,60015.6215.61-1,53817,526-8.78% 大賣/鉅額交易
2024/06/202515.703,29715.6915.69-3,27217,467-18.73% 大賣/鉅額交易
2024/06/1921415.73256.815.7315.74-42.817,454-0.25% 大買/大賣/
2024/06/1874.115.673,100.715.6815.65-3,026.617,509-17.29% 大賣/鉅額交易
2024/06/172415.824,95515.8115.81-4,93117,313-28.48% 大賣/鉅額交易
2024/06/1412415.791,78315.7915.78-1,65916,744-9.91% 大買/大賣/鉅額交易
2024/06/1300.0070315.6415.65-70316,271-4.32% 大賣/鉅額交易
2024/06/125115.533,16715.5315.53-3,11616,051-19.41% 大賣/鉅額交易
2024/06/112115.538,20315.5115.50-8,18215,983-51.19% 大賣/鉅額交易
2024/06/071615.67953.115.6715.66-937.115,424-6.08% 大賣/鉅額交易
2024/06/061515.6960915.7115.68-59415,450-3.84% 大賣/鉅額交易
2024/06/051315.673,477.515.6815.67-3,464.515,268-22.69% 大賣/鉅額交易
2024/06/0433.115.5318015.5215.55-146.915,225-0.97% 大賣/鉅額交易
2024/06/0315.115.3900.0015.3615.114,9580.10%
2024/05/314.115.2535215.2815.29-347.915,185-2.29% 大賣/鉅額交易
2024/05/306.115.10215.1015.134.115,3840.03%
2024/05/2966.115.152,355.615.1615.18-2,289.515,737-14.55% 大賣/鉅額交易
2024/05/28572.215.3100.0015.32572.215,7683.63% 大買/鉅額交易
2024/05/27115.3420015.3215.34-19916,073-1.24% 大賣/鉅額交易
2024/05/2400.0076715.3515.34-76716,454-4.66% 大賣/鉅額交易
2024/05/2300.001,49415.4115.38-1,49416,891-8.84% 大賣/鉅額交易
2024/05/2212015.4064915.4015.40-52917,132-3.09% 大買/大賣/鉅額交易
2024/05/2147215.3900.0015.4047217,6382.68% 大買/鉅額交易
2024/05/20115.4111115.4215.41-11018,227-0.60% 大賣/鉅額交易
2024/05/1700.00415.4715.47-418,853-0.02%
2024/05/1637015.4759415.4815.49-22419,455-1.15% 大買/大賣/鉅額交易
2024/05/1500.0040015.3215.30-40019,743-2.03% 大賣/鉅額交易
2024/05/141015.3100.0015.301020,3880.05%
2024/05/1071815.393,30015.3915.37-2,58221,980-11.75% 大買/大賣/鉅額交易
2024/05/091015.3244615.3115.32-43622,777-1.91% 大賣/鉅額交易
2024/05/0800.0060015.4115.41-60023,637-2.54% 大賣/鉅額交易
2024/05/0743615.3560015.3115.39-16424,269-0.68% 大買/大賣/鉅額交易
2024/05/061,32815.221,10315.2315.2322524,8280.91% 大買/大賣/鉅額交易
2024/05/0332415.111,21915.1015.11-89525,834-3.46% 大買/大賣/鉅額交易
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音