• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2241115.5300.0015.5441111,7803.49% 大買/鉅額交易
2025/01/201915.54715.5215.501211,6920.10%
2025/01/1780515.551,38815.5515.54-58311,596-5.03% 大買/大賣/鉅額交易
2025/01/1635015.6365715.6415.65-30711,528-2.66% 大買/大賣/鉅額交易
2025/01/157015.5800.0015.587011,4600.61%
2025/01/14515.571,18415.5715.58-1,17911,457-10.29% 大賣/鉅額交易
2025/01/136515.5712515.5715.58-6011,449-0.52% 大賣/
2025/01/10315.5500.0015.56311,3210.03%
2025/01/0900.000.815.5415.54-0.811,338-0.01%
2025/01/0825215.521015.4915.5224211,3612.13% 大買/鉅額交易
2025/01/071015.5410.715.4815.47-0.711,302-0.01%
2025/01/06215.571,40015.5515.55-1,39811,127-12.56% 大賣/鉅額交易
2025/01/0320715.5500.0015.5620711,0241.88% 大買/鉅額交易
2025/01/0210015.5120015.5115.50-10010,977-0.91% 大賣/
2024/12/3160215.470.815.4215.47601.211,0725.43% 大買/鉅額交易
2024/12/30115.4200.0015.43111,0540.01%
2024/12/2710515.4300.0015.4210511,0220.95% 大買/鉅額交易
2024/12/2660115.4170.515.4015.42530.511,1744.75% 大買/鉅額交易
2024/12/25415.372015.4015.40-1611,468-0.14%
2024/12/24115.3500.0015.35111,5520.01%
2024/12/2310115.342015.3615.358111,7160.69% 大買/
2024/12/2053315.2800.0015.2753311,7474.54% 大買/鉅額交易
2024/12/1930115.280.215.3115.30300.811,7602.56% 大買/鉅額交易
2024/12/181615.334815.3315.34-3211,603-0.28%
2024/12/1762815.330.715.3515.34627.311,7585.33% 大買/鉅額交易
2024/12/161,12815.4200.0015.431,12811,9659.43% 大買/鉅額交易
2024/12/1317615.4500.0015.4417611,8471.49% 大買/鉅額交易
2024/12/1210015.451,79015.4515.44-1,69011,753-14.38% 大賣/鉅額交易
2024/12/116615.441,07915.4315.44-1,01311,692-8.66% 大賣/鉅額交易
2024/12/101815.4333115.4415.42-31311,773-2.66% 大賣/鉅額交易
2024/12/095215.4431615.4715.45-26411,751-2.25% 大賣/鉅額交易
2024/12/0600.000.315.4115.40-0.311,7680.00%
2024/12/056315.3900.0015.416311,9010.53%
2024/12/041,81915.411,70815.4215.3911111,8970.93% 大買/大賣/鉅額交易
2024/12/0347515.4920015.5115.5127511,8522.32% 大買/大賣/鉅額交易
2024/12/022915.4000.0015.442911,7960.25%
2024/11/293215.400.915.3815.4131.111,8320.26%
2024/11/281,01615.391,38315.3915.39-36711,819-3.11% 大買/大賣/鉅額交易
2024/11/276015.361015.3515.355011,7720.42%
2024/11/268015.36121.915.3415.33-41.911,775-0.36% 大賣/
2024/11/2512515.3400.0015.3312511,8201.06% 大買/鉅額交易
2024/11/2223715.3600.0015.3523711,9051.99% 大買/鉅額交易
2024/11/2157215.3400.0015.3357211,9514.79% 大買/鉅額交易
2024/11/1910415.28347.915.2815.27-243.912,067-2.02% 大買/大賣/鉅額交易
2024/11/1810615.30154.915.3115.29-48.912,210-0.40% 大買/大賣/
2024/11/151,11315.4320715.4115.4190612,3807.32% 大買/大賣/鉅額交易
2024/11/1441515.4217915.4215.4323612,3211.92% 大買/大賣/鉅額交易
2024/11/131515.373915.3715.37-2412,336-0.19%
2024/11/1228515.39569.315.4015.40-284.312,395-2.29% 大買/大賣/鉅額交易
2024/11/113815.320.915.2715.3537.112,2820.30%
2024/11/0823515.201315.2315.2122212,1251.83% 大買/鉅額交易
2024/11/0700.00515.2215.23-512,120-0.04%
2024/11/0600.001,269.915.1215.15-1,269.912,074-10.52% 大賣/鉅額交易
2024/11/0521615.0400.0015.0521611,9801.80% 大買/鉅額交易
2024/11/0400.0017514.9714.96-17512,181-1.44% 大賣/鉅額交易
2024/10/3030015.0746315.0815.08-16312,537-1.30% 大買/大賣/鉅額交易
2024/10/29015.1115.915.0915.09-15.912,678-0.13%
2024/10/281615.07160.915.0515.07-144.912,821-1.13% 大賣/鉅額交易
2024/10/255115.0700.0015.075112,8960.40%
2024/10/2431815.0360015.0315.04-28213,041-2.16% 大買/大賣/鉅額交易
2024/10/2340915.05515.0515.0640413,0793.09% 大買/鉅額交易
2024/10/2241215.082015.0915.0839213,0813.00% 大買/鉅額交易
2024/10/211215.135.915.1115.106.113,1070.05%
2024/10/1865315.2500.0015.2665313,0295.01% 大買/鉅額交易
2024/10/17715.2900.0015.29712,9280.05%
2024/10/1644715.26237.915.2615.26209.113,0021.61% 大買/大賣/鉅額交易
2024/10/1513115.2700.0015.2813113,0221.01% 大買/鉅額交易
2024/10/146215.2425815.2515.26-19613,246-1.48% 大賣/鉅額交易
2024/10/119015.2300.0015.249013,4130.67%
2024/10/0948115.23602.915.2215.20-121.913,577-0.90% 大買/大賣/鉅額交易
2024/10/0876615.200.915.2015.20765.113,6515.60% 大買/鉅額交易
2024/10/075715.246415.2415.24-713,877-0.05%
2024/10/0438.815.1700.0015.1638.814,1160.27%
2024/10/0100.00216.915.1015.11-216.914,144-1.53% 大賣/鉅額交易
2024/09/302815.031515.0115.021314,3320.09%
2024/09/2700.0025615.0615.08-25614,257-1.80% 大賣/鉅額交易
2024/09/26115.120.915.1315.110.114,0380.00%
2024/09/25515.123415.1115.12-2913,997-0.21%
2024/09/24415.1819315.1815.18-18913,782-1.37% 大賣/鉅額交易
2024/09/23415.2100.0015.21413,5850.03%
2024/09/2000.0026515.1615.16-26513,487-1.96% 大賣/鉅額交易
2024/09/191815.17600.915.1515.16-582.913,406-4.35% 大賣/鉅額交易
2024/09/18815.20751.915.2015.20-743.913,244-5.62% 大賣/鉅額交易
2024/09/16915.1993015.1815.19-92112,965-7.10% 大賣/鉅額交易
2024/09/133015.2000.0015.223012,7750.23%
2024/09/12615.2000.0015.21612,6480.05%
2024/09/1128015.2010815.2115.2117212,5161.37% 大買/大賣/鉅額交易
2024/09/107215.2500.0015.257212,2480.59%
2024/09/09615.171015.1915.20-412,111-0.03%
2024/09/067415.2026415.1815.18-19012,062-1.58% 大賣/鉅額交易
2024/09/053415.2100.0015.213411,8900.29%
2024/09/044515.2100.0015.204511,8450.38%
2024/09/033015.2500.0015.243011,6190.26%
2024/09/0215.115.1700.0015.2015.111,5590.13%
2024/08/304315.1100.0015.154311,4730.37%
2024/08/2600.0045315.0615.08-45311,698-3.87% 大賣/鉅額交易
2024/08/23415.10115.1115.11311,6470.03%
2024/08/2235615.0776215.0815.08-40611,611-3.50% 大買/大賣/鉅額交易
2024/08/2100.0025715.0615.05-25711,589-2.22% 大賣/鉅額交易
2024/08/20515.0896015.0815.09-95511,560-8.26% 大賣/鉅額交易
2024/08/19615.121,00015.1115.11-99411,422-8.70% 大賣/鉅額交易
2024/08/161215.201,20015.1815.18-1,18811,209-10.60% 大賣/鉅額交易
2024/08/1513515.2780015.2815.28-66511,062-6.01% 大買/大賣/鉅額交易
2024/08/1411015.291,60015.3015.29-1,49010,889-13.68% 大買/大賣/鉅額交易
2024/08/135015.3000.0015.305010,7560.46%
2024/08/12315.2888915.2715.29-88610,790-8.21% 大賣/鉅額交易
2024/08/0600.007015.2115.20-7010,496-0.67%
2024/08/051,01115.2000.0015.171,01110,3189.80% 大買/鉅額交易
2024/08/02615.463015.4615.46-249,897-0.24%
2024/08/011015.424915.4215.42-399,824-0.40%
2024/07/3168915.4335915.4515.433309,8203.36% 大買/大賣/鉅額交易
2024/07/306315.4400.0015.44639,7630.65%
2024/07/2900.0080015.4415.45-8009,928-8.06% 大賣/鉅額交易
2024/07/2675215.4000.0015.417529,8457.64% 大買/鉅額交易
2024/07/2244915.4292415.4415.45-4759,774-4.86% 大買/大賣/鉅額交易
2024/07/192315.361415.3815.3899,7020.09%
2024/07/1700.006115.3415.33-619,607-0.63%
2024/07/1500.0024315.3815.40-2439,520-2.55% 大賣/鉅額交易
2024/07/1214315.3100.0015.331439,2661.54% 大買/鉅額交易
2024/07/113015.3140015.3115.31-3709,091-4.07% 大賣/鉅額交易
2024/07/1042015.2962015.3115.31-2008,913-2.24% 大買/大賣/鉅額交易
2024/07/0900.0063715.2815.29-6378,787-7.25% 大賣/鉅額交易
2024/07/08715.244,00015.2415.23-3,9938,519-46.87% 大賣/鉅額交易
2024/07/05715.3254915.3215.31-5428,092-6.70% 大賣/鉅額交易
2024/07/0410.215.3181415.3015.33-803.87,985-10.07% 大賣/鉅額交易
2024/07/0320615.3031115.2515.32-1057,765-1.35% 大買/大賣/鉅額交易
2024/07/0277515.201,28215.2015.21-5077,663-6.62% 大買/大賣/鉅額交易
2024/07/0176215.171,12915.1715.17-3677,610-4.82% 大買/大賣/鉅額交易
2024/06/2840115.2000.0015.194017,5755.29% 大買/鉅額交易
2024/06/2720015.1900.0015.202007,6542.61% 大買/鉅額交易
2024/06/2500.001715.1315.13-177,819-0.22%
2024/06/241615.1200.0015.10167,8900.20%
2024/06/2160015.0960015.0915.0907,9220.00% 大買/大賣/
2024/06/17215.073315.0815.06-318,341-0.37%
2024/06/134015.051,27015.0815.08-1,2308,618-14.27% 大賣/鉅額交易
2024/06/071015.0039715.0115.01-3878,886-4.36% 大賣/鉅額交易
2024/06/0600.0081515.0115.01-8159,121-8.94% 大賣/鉅額交易
2024/06/0553515.0330015.0415.032359,2782.53% 大買/大賣/鉅額交易
2024/06/0441015.0367915.0215.03-2699,392-2.86% 大買/大賣/鉅額交易
2024/06/035815.011,46915.0115.01-1,4119,389-15.03% 大賣/鉅額交易
2024/05/3140014.961,50515.0015.00-1,1059,269-11.92% 大買/大賣/鉅額交易
2024/05/3042114.951,10414.9514.95-6839,153-7.46% 大買/大賣/鉅額交易
2024/05/282014.921,16914.9214.92-1,1499,262-12.41% 大賣/鉅額交易
2024/05/2700.0021614.9214.93-2169,489-2.28% 大賣/鉅額交易
2024/05/241,78214.9566414.9714.951,1189,64111.60% 大買/大賣/鉅額交易
2024/05/23114.9850014.9714.97-4999,707-5.14% 大賣/鉅額交易
2024/05/22414.9953814.9914.99-5349,950-5.37% 大賣/鉅額交易
2024/05/2142014.9821415.0014.9920610,2912.00% 大買/大賣/鉅額交易
2024/05/2000.0050314.9614.97-50310,757-4.68% 大賣/鉅額交易
2024/05/1700.005314.9714.96-5311,142-0.48%
2024/05/161514.9165314.9214.92-63811,506-5.54% 大賣/鉅額交易
2024/05/152514.953,16114.9514.94-3,13611,564-27.12% 大賣/鉅額交易
2024/05/141915.0041615.0014.99-39711,154-3.56% 大賣/鉅額交易
2024/05/1369315.0154815.0015.0114512,0961.20% 大買/大賣/鉅額交易
2024/05/1036115.0180015.0115.01-43912,936-3.39% 大買/大賣/鉅額交易
2024/05/09415.0000.0015.00413,5540.03%
2024/05/0830515.023715.0215.0326815,0291.78% 大買/鉅額交易
2024/05/071,72115.0000.0015.001,72115,29111.25% 大買/鉅額交易
2024/05/062,66114.9700.0014.982,66115,83016.81% 大買/鉅額交易
2024/05/0384214.941,10414.9414.94-26216,558-1.58% 大買/大賣/鉅額交易
2024/05/021,20714.9620014.9614.961,00721,7894.62% 大買/大賣/鉅額交易
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－20天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音