佳和 (1449)-群益金鼎券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.10
漲跌
▼0.35
漲幅
-1.90%
成交量
445張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	18.60	0	0.00	18.10	0	1,020	0.00%
2024/04/17	0	18.15	0	0.00	18.35	0	1,078	0.00%
2024/04/11	0	18.95	0	0.00	18.90	0	1,334	0.00%
2024/04/09	0	0.00	2	19.70	19.45	-2	1,364	-0.15%
2024/03/15	2	19.15	0	0.00	18.95	2	1,541	0.13%
2024/03/14	0	0.00	2	19.83	19.60	-2	1,553	-0.13%
2024/03/13	2	19.35	0	0.00	19.40	2	1,568	0.13%
2024/03/04	10	22.60	10	22.35	22.05	0	1,921	0.00%
2024/03/01	1	22.25	1	22.60	22.15	0	2,079	0.00%
2024/02/29	0	0.00	1	22.60	22.15	-1	2,314	-0.04%
2024/02/20	0	0.00	1	22.65	22.20	-1	2,779	-0.04%
2024/02/16	0	0.00	5	21.39	21.45	-5	2,830	-0.18%
2024/02/15	0	0.00	2	19.65	19.70	-2	2,833	-0.07%
2024/01/25	4	19.30	0	0.00	19.10	4	3,576	0.11%
2024/01/24	0	0.00	2	19.60	19.60	-2	3,620	-0.06%
2024/01/23	7	19.20	5	19.20	19.20	2	3,618	0.06%
2024/01/17	4	20.18	0	0.00	20.10	4	3,576	0.11%
2024/01/11	30	21.66	1	21.85	21.80	29	3,467	0.84%
2024/01/10	0	0.00	30	22.05	22.60	-30	3,433	-0.87%
2024/01/09	7	22.18	6	21.85	22.40	1	3,391	0.03%
2024/01/08	5	22.70	8.6	22.34	22.95	-3.6	3,284	-0.11%
2023/12/26	0.9	20.30	0	0.00	20.45	0.9	3,182	0.03%
2023/12/25	2	19.86	2	20.00	20.05	0	3,220	0.00%
2023/12/22	7	21.64	5	21.20	21.10	2	3,228	0.06%
2023/12/19	0	0.00	0	20.90	20.90	0	3,145	0.00%
2023/12/11	1	22.25	1	22.40	21.85	0	3,032	0.00%
2023/12/08	3	22.93	2	23.10	22.90	1	3,003	0.03%
2023/12/06	1	23.10	0	0.00	22.80	1	2,938	0.03%
2023/12/04	2	22.90	4	23.03	22.90	-2	2,911	-0.07%
2023/12/01	0	0.00	1	23.10	22.95	-1	2,883	-0.03%
2023/11/30	20	23.51	17	24.82	23.40	3	2,820	0.11%
2023/11/29	16	25.26	16	24.93	25.35	0	2,661	0.00%
2023/11/28	12	25.02	16	24.45	25.10	-4	2,542	-0.16%
2023/11/27	25	24.31	20	24.23	24.50	5	2,361	0.21%
2023/11/24	28	23.53	28	23.00	23.65	0	2,122	0.00%
2023/11/22	0	0.00	29	23.05	24.20	-29	1,794	-1.62%
2023/11/20	0	0.00	9	23.56	23.60	-9	1,632	-0.55%
2023/11/17	9	22.30	0	0.00	22.95	9	1,597	0.56%
2023/11/15	1	21.95	0	0.00	21.50	1	1,510	0.07%
2023/11/08	1	20.15	75	20.08	20.05	-74	1,249	-5.92%
2023/11/07	1	19.50	55.5	19.90	20.00	-54.5	1,148	-4.74%
2023/11/06	2	18.73	9	17.77	19.25	-7	867	-0.81%
2023/11/03	8	17.50	0	0.00	17.50	8	712	1.12%
2023/10/19	0	0.00	19	13.96	13.95	-19	456	-4.16%
2023/10/18	0	0.00	7	13.80	13.95	-7	460	-1.52%
2023/10/11	40	14.68	0	0.00	14.25	40	444	9.00%
2023/10/05	0	0.00	4	15.20	15.05	-4	454	-0.88%
2023/10/03	0	0.00	4	16.20	15.10	-4	456	-0.88%
2023/09/28	15	15.84	0	0.00	16.15	15	431	3.48%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/08/30	0	0.00	4	20.43	19.40	-4	505	-0.79%
2023/08/29	4	20.15	0	0.00	20.15	4	495	0.81%
2023/06/29	1	22.40	0	0.00	21.20	1	355	0.28%
2023/06/20	0	0.00	1	23.70	23.60	-1	334	-0.30%
2023/06/19	1	23.50	0	0.00	23.50	1	325	0.31%
2023/06/16	0	0.00	5	21.80	21.80	-5	312	-1.60%
2023/06/15	5	23.20	5	23.20	23.20	0	294	0.00%
2023/06/07	5	18.70	0	0.00	18.70	5	169	2.96%
2023/04/26	0	14.85	0	0.00	14.85	0	145	0.00%
2023/01/30	0	15.10	0	0.00	15.30	0	791	0.00%
2022/11/07	0	0.00	1	13.80	13.80	-1	1,526	-0.07%
2022/10/25	1	13.25	1	13.30	13.30	0	1,435	0.00%
2022/10/20	1	13.60	0	0.00	13.70	1	1,386	0.07%
2022/10/18	0	0.00	2	15.15	14.20	-2	1,306	-0.15%
2022/10/17	6	13.99	4	13.60	13.80	2	1,135	0.18%
2022/10/05	0	0.00	10	14.20	13.90	-10	942	-1.06%
2022/10/04	11	13.64	1	13.75	13.65	10	907	1.10%
2022/09/20	0	0.00	1	13.20	13.20	-1	693	-0.14%
2022/09/15	1	14.65	0	0.00	14.00	1	611	0.16%
2022/09/12	0	0.00	10	14.35	14.00	-10	581	-1.72%
2022/09/07	6	13.30	0	0.00	13.05	6	534	1.12%
2022/09/06	6	14.96	2	15.43	14.25	4	508	0.79%
2022/09/05	0	0.00	1	15.20	15.80	-1	410	-0.24%
2022/09/02	1	14.60	0	0.00	14.40	1	367	0.27%
2022/02/23	0	0.00	1	13.75	13.80	-1	141	-0.70%
2021/11/23	1	16.45	1	15.85	16.05	0	127	0.00%
2021/09/27	0	0.00	2	15.75	15.70	-2	166	-1.20%
2021/09/24	0	0.00	3	15.65	15.70	-3	169	-1.77%
2021/08/09	0	0.00	5	17.85	17.45	-5	231	-2.16%
2021/08/04	0	0.00	50	17.20	17.40	-50	253	-19.74%
2021/07/26	0	0.00	20	17.00	17.05	-20	287	-6.96%
2021/07/23	21	16.55	0	0.00	16.60	21	288	7.29%
2021/07/08	0	0.00	20	17.55	17.25	-20	330	-6.04%
2021/05/19	9	15.00	0	0.00	15.30	9	325	2.76%
2021/05/17	0	0.00	5	13.70	13.70	-5	320	-1.56%
2021/05/05	10	19.85	0	0.00	19.55	10	270	3.70%
2021/05/04	20	20.80	0	0.00	20.25	20	270	7.39%
2021/04/27	10	21.65	0	0.00	21.55	10	280	3.57%
2021/04/26	10	22.20	0	0.00	21.75	10	277	3.61%
2021/04/23	10	22.70	0	0.00	22.70	10	271	3.69%
2021/04/22	0	0.00	10	24.00	23.15	-10	275	-3.63%
2021/04/19	0	0.00	10	23.50	24.15	-10	268	-3.72%
2021/04/14	10	22.20	0	0.00	22.50	10	276	3.62%
2021/04/09	0	22.60	0	0.00	22.75	0	273	0.00%
2021/03/24	10	21.40	0	0.00	21.35	10	354	2.82%
2021/03/22	11	21.49	0	0.00	21.45	11	375	2.93%
2021/03/19	10	22.10	0	0.00	22.00	10	387	2.58%
2021/03/18	0.5	22.20	0	0.00	22.30	0.5	404	0.13%
2021/03/10	0	0.00	35	22.99	23.45	-35	453	-7.72%
2021/02/19	6	21.38	0	0.00	21.45	6	555	1.08%
2021/02/04	19	21.75	0	0.00	21.75	19	580	3.27%
2021/02/01	20	22.20	0	0.00	22.25	20	585	3.42%
2020/12/01	0	0.00	1	31.90	30.20	-1	688	-0.15%
2020/11/30	1	35.70	0	0.00	32.10	1	695	0.14%
2020/11/10	0	0.00	3	16.40	14.70	-3	855	-0.35%
2020/11/09	14	15.18	0	0.00	15.70	14	833	1.68%
2020/08/31	0	0.00	15	18.57	18.40	-15	2,081	-0.72%
2020/08/19	15	18.77	0	0.00	19.10	15	2,122	0.71%
2020/08/17	0	0.00	2	17.55	17.65	-2	2,052	-0.10%
2020/08/07	0	0.00	5	17.47	17.70	-5	2,049	-0.24%
2020/08/06	5	17.40	0	0.00	17.40	5	2,014	0.25%
2020/08/05	2	17.45	0	0.00	17.30	2	2,028	0.10%
2020/07/20	0	0.00	3	17.40	17.90	-3	2,216	-0.14%
2020/07/17	1	17.60	0	0.00	17.70	1	2,219	0.05%
2020/07/13	2	18.15	0	0.00	18.10	2	2,163	0.09%
2020/06/24	0	0.00	1	16.85	16.80	-1	1,590	-0.06%
2020/06/23	0	0.00	2	20.00	18.55	-2	1,519	-0.13%
2020/06/22	1	20.55	0	0.00	20.55	1	1,375	0.07%
2020/06/19	2	18.70	0	0.00	18.70	2	1,182	0.17%
2020/06/12	0	0.00	2	15.90	16.20	-2	1,097	-0.18%
2020/06/10	0	0.00	1	16.95	16.90	-1	1,080	-0.09%
2020/06/04	2	17.80	0	0.00	18.00	2	1,021	0.20%
2020/06/01	0	0.00	17	17.60	17.80	-17	1,091	-1.56%
2020/05/28	17	17.26	0	0.00	17.20	17	1,080	1.57%
2020/05/27	0	0.00	3	15.90	16.00	-3	1,055	-0.28%
2020/05/26	3	15.45	0	0.00	15.60	3	1,038	0.29%
2020/05/06	0	0.00	2	15.07	15.40	-2	903	-0.22%
2020/05/05	0	0.00	3	15.48	15.75	-3	841	-0.36%
2020/05/04	3	14.30	1	13.55	14.35	2	790	0.25%
2020/04/21	0	0.00	1	11.00	11.10	-1	677	-0.15%
2020/04/06	0	0.00	1	9.72	9.67	-1	707	-0.14%
2020/03/06	0	0.00	5	13.01	13.40	-5	947	-0.53%
2020/03/05	5	13.24	0	0.00	13.20	5	956	0.52%
2020/02/06	0	0.00	11	11.70	11.65	-11	1,075	-1.02%
2020/02/05	11	11.70	0	0.00	11.65	11	1,115	0.99%
2019/11/04	0	0.00	100	7.70	7.71	-100	272	-36.66%
2019/10/31	0	0.00	250	7.29	7.31	-250	200	-124.48%	大賣/鉅額交易
2019/10/30	0	0.00	80	6.64	6.65	-80	158	-50.60%
2019/10/29	0	0.00	70	5.89	6.05	-70	132	-52.82%
2019/10/28	0	0.00	109	6.05	6.05	-109	112	-97.29%	大賣/鉅額交易
2019/09/18	10	4.60	0	0.00	4.71	10	29	34.40%
2019/08/29	6	4.75	0	0.00	4.75	6	31	19.25%
2019/08/16	6	4.80	0	0.00	4.80	6	31	19.10%
2019/08/15	4	4.80	0	0.00	4.80	4	31	12.77%
2019/08/14	10	4.80	0	0.00	4.80	10	31	31.50%
2019/08/07	4	4.93	0	0.00	4.93	4	32	12.43%
2019/06/28	20	4.65	0	0.00	4.67	20	27	72.20%
2019/06/27	19	4.61	0	0.00	4.65	19	27	69.77%
2019/06/24	0	0.00	13	4.53	4.50	-13	29	-43.99%
2019/06/21	0	0.00	13	4.50	4.49	-13	29	-44.60%
2019/05/30	4	4.49	0	0.00	4.49	4	32	12.16%
2019/05/27	3	4.43	0	0.00	4.43	3	32	9.10%
2019/05/23	3	4.44	0	0.00	4.44	3	33	9.00%
2019/05/17	10	4.42	0	0.00	4.40	10	33	30.29%
2019/05/16	5	4.50	0	0.00	4.42	5	32	15.34%
2019/05/14	5	4.58	0	0.00	4.50	5	31	15.95%
2019/05/10	3	4.52	0	0.00	4.52	3	29	10.12%
2019/04/26	2	4.57	0	0.00	4.57	2	30	6.50%
2019/04/12	5	4.60	0	0.00	4.65	5	31	15.75%
2019/03/29	10	4.60	0	0.00	4.60	10	30	33.08%
2019/03/28	15	4.65	0	0.00	4.75	15	28	53.00%
2019/03/07	10	4.86	0	0.00	4.88	10	30	32.33%
2019/02/20	10	4.90	0	0.00	4.91	10	34	28.82%
2019/02/18	5	4.93	0	0.00	4.94	5	38	12.93%
2019/01/09	10	4.85	0	0.00	4.93	10	50	19.93%
2019/01/03	10	4.85	0	0.00	4.82	10	50	19.71%
2018/12/28	11	4.96	0	0.00	4.98	11	51	21.23%
2018/12/27	10	4.90	0	0.00	4.97	10	51	19.37%
2018/12/19	14	4.98	0	0.00	5.03	14	53	26.08%
2018/12/07	4	5.04	0	0.00	5.04	4	56	7.05%
2018/12/04	10	5.10	0	0.00	5.07	10	56	17.61%
2018/11/29	15	4.88	0	0.00	4.93	15	55	26.80%
2018/11/19	7	4.85	0	0.00	4.85	7	54	12.76%
2018/11/16	16	4.88	0	0.00	4.95	16	53	29.74%
2018/11/15	27	5.03	0	0.00	4.95	27	53	50.78%
2018/11/14	52	4.90	0	0.00	4.97	52	49	104.40%
2018/06/11	10	5.80	0	0.00	5.76	10	282	3.54%
2018/06/04	10	5.65	0	0.00	5.51	10	276	3.61%
2018/05/31	10	5.50	0	0.00	5.58	10	276	3.62%
2018/05/30	10	5.55	0	0.00	5.58	10	276	3.62%
2018/05/25	10	5.60	0	0.00	5.69	10	274	3.64%
2018/05/24	10	5.67	0	0.00	5.70	10	273	3.65%
2018/04/26	0	0.00	20	7.00	6.55	-20	232	-8.61%
2018/04/25	0	0.00	30	6.60	7.00	-30	220	-13.61%
2018/04/03	0	0.00	60	6.28	6.26	-60	168	-35.70%
2018/04/02	0	0.00	40	6.65	6.40	-40	159	-25.16%
2018/03/31	0	0.00	30	6.48	6.59	-30	140	-21.41%
2018/03/30	0	0.00	41	6.21	6.22	-41	98	-41.83%
2018/01/26	20	5.35	0	0.00	5.33	20	136	14.63%
2018/01/16	10	5.73	0	0.00	5.60	10	129	7.70%