台富 (1454)-群益金鼎券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.1	16.45	16.45	-0.1	138	-0.08%
2024/11/18	0	0.00	0	16.40	16.20	0	153	-0.01%
2024/11/15	0	0.00	0	16.50	16.20	0	157	0.00%
2024/11/13	0	0.00	0	16.20	16.20	0	163	-0.01%
2024/11/12	0.6	16.25	0	0.00	16.45	0.6	170	0.35%
2024/11/08	0	0.00	0	17.25	16.85	0	178	-0.01%
2024/11/07	0	0.00	0	17.05	16.95	0	186	-0.01%
2024/11/06	0	16.85	0	17.50	16.95	0	203	0.02%
2024/11/05	0	16.75	0	0.00	17.10	0	210	0.00%
2024/11/01	0	0.00	0	16.80	16.65	0	230	-0.01%
2024/10/30	0	16.85	0	0.00	16.80	0	231	0.01%
2024/10/17	0	0.00	0	17.95	17.90	0	287	0.00%
2024/10/15	0	0.00	0	17.95	17.90	0	299	0.00%
2024/10/14	0	17.65	0	0.00	17.80	0	301	0.01%
2024/09/27	0	0.00	0	18.40	18.20	0	498	-0.01%
2024/09/25	0	18.20	0	0.00	18.35	0	499	0.01%
2024/09/16	4	18.68	4	18.75	18.75	0	500	0.00%
2024/09/12	4	18.34	4	18.36	18.50	0	502	0.00%
2024/09/11	4	18.01	4	18.15	18.15	0	500	0.00%
2024/09/10	5	17.90	3	17.85	17.85	2	500	0.40%
2024/09/09	3	18.10	5	18.20	18.10	-2	500	-0.40%
2024/09/06	7	18.24	7	18.20	18.20	0	499	0.00%
2024/09/05	1	18.45	1	18.65	18.35	0	498	0.00%
2024/09/04	9	18.33	9	18.36	18.35	0	496	0.00%
2024/09/02	1	19.05	1	19.30	19.05	0	486	0.00%
2024/08/30	5	19.07	5	18.65	18.65	0	483	0.00%
2024/08/29	3	19.30	3	19.28	19.30	0	478	0.00%
2024/08/26	1	19.60	1	19.90	19.65	0	473	0.00%
2024/08/09	13	19.30	13	19.65	18.70	0	421	0.00%
2024/08/06	1	18.80	1	19.65	18.75	0	388	0.00%
2024/08/02	5	19.10	0	0.00	18.75	5	369	1.35%
2024/07/19	5	18.00	5	18.09	18.05	0	307	0.00%
2024/07/11	25	19.25	55	18.72	18.65	-30	281	-10.65%
2024/07/10	17	20.00	0	0.00	19.95	17	259	6.54%
2024/07/09	24	20.08	2	20.55	19.60	22	244	8.99%
2024/07/08	1	20.50	0	0.00	20.60	1	219	0.46%
2024/07/04	8	17.57	8	17.30	18.05	0	126	0.00%
2024/02/27	0	0.00	0	17.25	16.40	0	44	0.00%
2024/01/04	0.1	16.50	0	0.00	16.45	0.1	58	0.17%
2023/12/22	0	0.00	7	16.60	16.70	-7	47	-14.72%
2023/12/07	0.1	16.90	0	0.00	16.80	0.1	50	0.20%
2023/09/13	0	0.00	0	17.75	17.85	0	156	0.00%
2023/08/28	0	0.00	1	18.30	18.00	-1	167	-0.60%
2023/07/28	0.1	18.60	0	0.00	18.55	0.1	206	0.05%
2023/07/26	0	0.00	0.1	18.65	18.25	-0.1	197	-0.05%
2023/06/29	0	0.00	0.4	17.30	16.90	-0.4	150	-0.24%
2023/05/30	0	0.00	1.1	16.62	16.60	-1.1	127	-0.89%
2023/05/19	0	0.00	0	16.90	15.75	0	117	-0.03%
2023/05/18	0	0.00	2	16.33	16.40	-2	110	-1.80%
2023/05/12	0	0.00	1	15.90	15.60	-1	97	-1.02%
2023/05/11	0	0.00	1	15.90	15.10	-1	94	-1.06%
2023/01/17	0	0.00	1	13.45	13.30	-1	82	-1.21%
2023/01/13	0	0.00	1	13.45	13.45	-1	83	-1.20%
2022/11/22	1	13.45	0	0.00	13.35	1	87	1.14%
2022/11/16	2	13.23	2	13.35	13.40	0	92	0.00%
2022/09/06	1	13.40	0	0.00	13.00	1	331	0.30%
2022/08/03	1	15.20	0	0.00	14.05	1	1,025	0.10%
2022/07/01	0.1	12.80	0	0.00	12.70	0.1	932	0.01%
2022/06/17	1	15.95	0	0.00	15.80	1	869	0.12%
2022/06/16	1	16.50	0	0.00	15.55	1	856	0.12%
2022/06/09	0	0.00	1	17.90	17.45	-1	747	-0.13%
2022/06/08	59	17.21	60	18.05	16.85	-1	548	-0.18%
2022/06/07	1	16.70	69.9	16.62	17.60	-68.9	335	-20.57%
2022/06/06	14	16.00	0	0.00	16.00	14	274	5.10%
2022/06/02	0	0.00	174	16.90	16.30	-174	242	-71.73%	大賣/鉅額交易
2022/06/01	0	0.00	139.2	16.00	16.00	-139.2	163	-85.18%	大賣/鉅額交易
2022/03/03	1	14.50	0	0.00	14.50	1	782	0.13%
2022/02/24	10	13.65	0	0.00	13.70	10	796	1.26%
2022/01/18	10	14.15	0	0.00	14.15	10	789	1.27%
2022/01/14	10	14.30	0	0.00	14.30	10	785	1.27%
2022/01/05	0	0.00	20	15.68	14.90	-20	746	-2.68%
2022/01/03	0	0.00	3	15.03	15.05	-3	723	-0.41%
2021/12/28	0	0.00	30	14.62	14.25	-30	696	-4.31%
2021/12/27	0	0.00	6	14.75	14.90	-6	677	-0.89%
2021/12/24	8	14.80	0	0.00	14.80	8	671	1.19%
2021/12/22	8	15.26	0	0.00	14.95	8	653	1.22%
2021/12/21	1	15.10	1	14.85	14.85	0	609	0.00%
2021/12/20	3	14.25	44	14.42	14.00	-41	544	-7.54%
2021/12/17	1	14.00	0	0.00	13.95	1	495	0.20%
2021/12/15	1	13.25	0	0.00	13.00	1	415	0.24%
2021/12/14	11	13.56	0	0.00	13.40	11	395	2.78%
2021/12/13	10	13.92	10	13.83	13.95	0	353	0.00%
2021/07/23	20	10.95	0	0.00	10.85	20	445	4.49%
2021/07/07	0	0.00	1	10.70	10.80	-1	496	-0.20%
2021/07/01	1	11.70	30	11.37	11.10	-29	515	-5.63%
2021/06/08	0	0.00	1	10.35	10.25	-1	500	-0.20%
2021/06/07	1	10.50	1	10.60	10.55	0	499	0.00%
2021/06/04	0	0.00	2	10.63	10.60	-2	497	-0.40%
2021/06/03	3	10.70	0	0.00	10.70	3	490	0.61%
2021/05/14	20	9.30	0	0.00	9.34	20	421	4.75%
2021/05/13	20	9.41	0	0.00	9.84	20	412	4.85%
2021/05/04	0	0.00	3	10.60	11.25	-3	314	-0.95%
2021/05/03	3	11.45	10	11.35	11.25	-7	284	-2.46%
2021/04/29	0	0.00	15	11.25	10.95	-15	264	-5.67%
2021/04/22	0	0.00	33	11.30	10.75	-33	237	-13.89%
2021/04/19	3	10.60	0	0.00	10.65	3	202	1.48%
2021/04/16	0	0.00	20	10.15	10.35	-20	193	-10.35%
2021/04/15	0	0.00	10	10.00	9.94	-10	186	-5.35%
2021/04/14	0	0.00	10	10.15	9.76	-10	182	-5.47%
2021/04/13	0	0.00	20	10.13	10.05	-20	176	-11.35%
2021/03/18	0.1	9.00	0	0.00	8.75	0.1	124	0.05%
2020/11/02	0	0.00	3	8.50	8.55	-3	129	-2.32%
2020/10/30	1	8.54	0	0.00	8.54	1	129	0.77%
2020/10/15	1	8.28	0	0.00	8.38	1	129	0.77%
2020/09/23	1	8.54	0	0.00	8.38	1	126	0.79%
2020/09/14	1	8.38	0	0.00	8.38	1	124	0.80%
2020/09/10	1	8.30	0	0.00	8.43	1	144	0.69%
2020/04/15	0	0.00	40	7.74	7.75	-40	155	-25.75%
2020/04/09	0	0.00	30	7.70	7.70	-30	154	-19.39%
2020/04/08	0	0.00	40	7.79	7.76	-40	152	-26.21%
2020/04/07	0	0.00	10	7.80	7.78	-10	146	-6.83%
2020/03/20	20	6.82	0	0.00	6.86	20	113	17.59%
2020/03/19	100	6.73	40	6.62	6.70	60	111	53.84%
2020/03/17	40	6.54	0	0.00	6.70	40	103	38.59%
2019/11/04	0	0.00	2	7.81	7.86	-2	66	-2.99%
2018/11/28	0	0.00	24	8.33	8.33	-24	131	-18.32%
2018/11/27	0	0.00	32	8.35	8.33	-32	125	-25.47%
2018/11/23	0	0.00	10	8.34	8.32	-10	119	-8.38%
2018/11/08	14	7.97	0	0.00	8.02	14	96	14.49%
2018/11/07	10	7.75	0	0.00	7.78	10	95	10.51%
2018/11/05	20	7.57	0	0.00	7.60	20	102	19.45%
2018/11/01	2	7.58	0	0.00	7.69	2	102	1.96%
2018/10/26	10	7.60	0	0.00	7.67	10	108	9.17%
2018/10/23	10	7.64	0	0.00	7.78	10	108	9.21%
2018/08/02	1	8.04	0	0.00	8.06	1	87	1.14%
2018/07/27	1	8.10	0	0.00	8.10	1	86	1.16%
2018/02/06	0	0.00	0.6	7.99	8.01	-0.6	118	-0.51%
2018/01/09	2	8.47	0	0.00	8.43	2	87	2.29%
2018/01/08	3	8.50	0	0.00	8.47	3	87	3.42%
2018/01/05	2	8.58	0	0.00	8.50	2	85	2.33%
2018/01/04	6	8.53	0	0.00	8.58	6	88	6.81%
2018/01/03	1	8.49	0	0.00	8.53	1	89	1.12%