弘裕 (1474)-群益金鼎券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.80
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	13.80	1	13.80	13.80	0	258	0.00%
2024/11/19	2	13.73	2	13.83	13.85	0	264	0.00%
2024/11/11	3	14.05	3	14.40	14.15	0	274	0.00%
2024/10/28	0	0.00	2	13.40	13.65	-2	289	-0.69%
2024/10/17	4	14.51	4	14.65	14.30	0	302	0.00%
2024/10/16	1	14.40	0	0.00	14.60	1	302	0.33%
2024/10/14	2	12.95	0	0.00	12.95	2	285	0.70%
2024/10/07	0	0.00	0	12.90	13.00	0	315	-0.01%
2024/09/24	0.1	12.50	0	0.00	12.50	0.1	355	0.01%
2024/09/10	1.2	11.82	1	11.80	11.80	0.2	387	0.04%
2024/09/05	0.1	12.15	0	0.00	12.05	0.1	394	0.03%
2024/08/27	0.1	12.75	0	0.00	12.55	0.1	408	0.01%
2024/08/21	0	12.75	0	0.00	12.70	0	413	0.01%
2024/08/16	3.6	12.62	3	12.65	12.60	0.6	430	0.13%
2024/08/13	0	0.00	1	13.00	12.80	-1	444	-0.22%
2024/08/12	4	12.70	4	12.85	12.95	0	468	0.00%
2024/08/09	1	12.70	1	13.00	12.85	0	469	0.00%
2024/07/29	0.1	13.45	0	0.00	13.10	0.1	537	0.02%
2024/07/23	0.1	13.95	0	0.00	13.90	0.1	564	0.02%
2024/07/19	0.1	14.45	0	0.00	14.05	0.1	585	0.02%
2024/07/17	0.1	14.55	0	0.00	14.45	0.1	581	0.02%
2024/07/11	1	14.65	1	14.75	14.75	0	570	0.00%
2024/06/17	0	0.00	1	14.35	14.30	-1	466	-0.21%
2024/06/11	1	14.10	0	0.00	13.95	1	447	0.22%
2024/05/20	3	14.45	0	0.00	14.55	3	454	0.66%
2024/05/17	10	14.82	0	0.00	14.65	10	440	2.27%
2024/05/16	1	14.35	5	14.38	14.60	-4	415	-0.96%
2024/05/14	0	0.00	4	14.05	14.10	-4	381	-1.05%
2024/05/13	1	14.00	0	0.00	14.00	1	368	0.27%
2024/05/06	0	0.00	1.1	13.88	13.50	-1.1	297	-0.36%
2024/04/29	2	14.13	0	0.00	14.05	2	265	0.75%
2024/04/19	1	12.90	0	0.00	12.95	1	197	0.51%
2024/04/11	0	0.00	10	12.95	12.75	-10	181	-5.52%
2024/04/01	0	12.35	0	0.00	12.40	0	167	0.00%
2024/03/22	0	12.05	0	0.00	12.05	0	164	0.01%
2024/03/14	0.1	12.10	0	0.00	12.00	0.1	168	0.05%
2024/03/07	4	12.70	0	0.00	12.35	4	166	2.40%
2024/03/05	0	0.00	7	12.75	13.15	-7	147	-4.75%
2024/03/01	0	0.00	9	12.45	12.45	-9	116	-7.72%
2024/02/23	0	11.90	0	0.00	11.75	0	96	0.04%
2024/02/21	0.1	11.90	0	0.00	11.80	0.1	101	0.10%
2024/01/25	1	11.80	0	0.00	11.75	1	103	0.96%
2024/01/24	0	11.95	0	0.00	11.80	0	103	0.04%
2024/01/23	0.1	11.75	0	0.00	11.70	0.1	104	0.10%
2024/01/18	0.1	11.70	0	0.00	11.65	0.1	103	0.10%
2024/01/17	3	11.70	0	0.00	11.70	3	106	2.82%
2024/01/16	0.2	12.05	0	0.00	11.85	0.2	106	0.20%
2024/01/10	0.2	12.15	0	0.00	12.15	0.2	104	0.20%
2024/01/09	3	12.20	0.2	12.25	12.20	2.8	104	2.68%
2023/12/29	1	12.00	0	0.00	12.00	1	97	1.02%
2023/12/28	0.1	12.05	0	0.00	12.00	0.1	97	0.13%
2023/12/27	0	12.25	0	0.00	12.00	0	96	0.04%
2023/12/25	5.2	12.01	0	0.00	12.00	5.2	96	5.39%
2023/12/05	0.1	11.80	0	0.00	11.70	0.1	74	0.13%
2023/11/21	9	11.81	0	0.00	11.80	9	72	12.39%
2023/11/07	1	11.60	0	0.00	11.70	1	73	1.37%
2023/09/06	0	0.00	0.1	11.85	11.90	-0.1	165	-0.08%
2023/09/04	0.1	11.90	0	0.00	11.80	0.1	167	0.03%
2023/08/24	0.2	11.60	0	0.00	11.60	0.2	178	0.08%
2023/08/22	0.1	11.95	0	0.00	11.80	0.1	174	0.06%
2023/08/16	0	0.00	1	12.10	11.95	-1	183	-0.56%
2023/08/14	1.1	11.78	0	12.00	11.95	1.1	185	0.58%
2023/08/09	0	0.00	7	12.45	12.40	-7	182	-3.83%
2023/08/07	0	0.00	1	12.45	12.45	-1	179	-0.56%
2023/08/04	0	0.00	2	12.45	12.40	-2	176	-1.13%
2023/08/02	0	0.00	5	12.45	12.40	-5	176	-2.84%
2023/06/28	0	0.00	0.1	13.00	12.80	-0.1	213	-0.05%
2023/06/20	5	13.30	0	0.00	13.20	5	208	2.40%
2023/06/19	0	0.00	12	13.35	13.25	-12	206	-5.82%
2023/06/16	2	13.15	0	0.00	13.00	2	197	1.01%
2023/06/14	10	12.98	0	0.00	12.95	10	187	5.34%
2023/05/04	0	0.00	1	12.75	12.75	-1	158	-0.63%
2023/04/19	0	0.00	13	12.65	12.70	-13	157	-8.27%
2023/04/12	3	13.00	0	0.00	13.00	3	140	2.14%
2023/04/11	10	13.25	0	0.00	13.20	10	127	7.82%
2023/04/10	0	0.00	10	12.80	12.80	-10	117	-8.49%
2023/04/06	0.2	12.40	0	0.00	12.45	0.2	104	0.20%
2023/03/20	0	0.00	2	12.20	12.20	-2	104	-1.92%
2023/03/10	10	12.36	0	0.00	12.35	10	124	8.05%
2023/03/08	0	0.00	2	12.30	12.30	-2	134	-1.49%
2023/02/14	0	0.00	1	12.15	12.15	-1	117	-0.85%
2023/01/03	0.1	11.90	0	0.00	12.00	0.1	128	0.07%
2022/12/20	0	11.95	0	0.00	11.90	0	161	0.01%
2022/12/15	0	0.00	6	12.05	11.95	-6	207	-2.90%
2022/12/14	0	0.00	7	12.06	11.95	-7	270	-2.59%
2022/12/12	5	12.20	0	0.00	12.15	5	287	1.74%
2022/11/30	18	11.97	0	0.00	11.90	18	347	5.18%
2022/11/24	1	11.35	0	0.00	11.35	1	333	0.30%
2022/11/07	0.1	11.15	0	0.00	11.15	0.1	342	0.03%
2022/10/13	0.1	11.30	0	0.00	10.55	0.1	362	0.03%
2022/09/23	1	13.30	0	0.00	12.80	1	337	0.30%
2022/09/19	0	0.00	1	12.85	12.70	-1	232	-0.43%
2022/09/15	2	12.55	1	12.40	13.20	1	162	0.62%
2022/09/05	0	0.00	0.1	12.00	11.95	-0.1	151	-0.08%
2022/08/22	0	0.00	0.1	12.25	12.00	-0.1	158	-0.05%
2022/08/19	1	12.10	0	0.00	12.10	1	159	0.63%
2022/08/18	0	0.00	2	12.10	12.10	-2	160	-1.24%
2022/08/16	0	0.00	18	12.00	12.05	-18	168	-10.66%
2022/08/15	1	12.30	0	0.00	12.10	1	168	0.59%
2022/08/11	0	0.00	0	12.05	12.05	0	162	0.00%
2022/07/06	0.1	11.60	0	0.00	11.30	0.1	216	0.05%
2022/06/16	0.1	13.10	0	0.00	12.55	0.1	256	0.04%
2022/06/07	1	12.90	0	0.00	12.90	1	267	0.37%
2022/05/16	0	0.00	20	12.30	12.40	-20	493	-4.05%
2022/05/11	0	0.00	5	12.80	12.70	-5	486	-1.03%
2022/04/19	0	0.00	0.1	14.50	14.35	-0.1	545	-0.02%
2022/04/15	20	14.60	1	14.55	14.55	19	553	3.43%
2022/04/14	0	0.00	1	14.70	14.70	-1	565	-0.18%
2022/04/07	0.1	14.90	0	0.00	14.65	0.1	637	0.01%
2022/03/09	1	15.10	0	0.00	15.10	1	698	0.14%
2022/02/25	10	15.84	2	15.95	15.95	8	629	1.27%
2022/02/24	1	15.60	0	0.00	15.65	1	566	0.18%
2022/02/17	2	15.20	0	0.00	15.20	2	559	0.36%
2022/02/09	5	15.40	0	0.00	15.45	5	713	0.70%
2022/01/18	2	15.80	0	0.00	15.70	2	738	0.27%
2022/01/06	0	0.00	5	16.10	15.85	-5	1,104	-0.45%
2022/01/05	10	15.77	0	0.00	15.80	10	1,086	0.92%
2021/12/30	0	0.00	10	15.45	15.50	-10	1,117	-0.89%
2021/12/17	1	15.35	0	0.00	15.15	1	1,416	0.07%
2021/12/14	0	0.00	1	15.00	14.95	-1	1,417	-0.07%
2021/12/10	0	0.00	2	15.15	15.15	-2	1,441	-0.14%
2021/12/09	10	15.20	8	15.20	15.25	2	1,449	0.14%
2021/12/08	0	0.00	5	15.00	15.00	-5	1,447	-0.35%
2021/11/24	0	0.00	1	14.90	15.00	-1	1,498	-0.07%
2021/11/16	0.1	14.80	0	0.00	14.95	0.1	1,541	0.00%
2021/11/11	1	15.75	2	15.70	15.70	-1	1,489	-0.07%
2021/11/03	0	0.00	1	15.15	15.10	-1	1,441	-0.07%
2021/10/20	5	16.50	10	15.90	15.80	-5	1,407	-0.36%
2021/10/19	8	16.34	7	16.25	16.25	1	1,325	0.08%
2021/10/18	4	15.78	3	16.22	16.30	1	1,215	0.08%
2021/10/08	2	14.95	41	14.69	15.35	-39	1,098	-3.55%
2021/10/07	0	0.00	2	14.55	14.50	-2	1,080	-0.19%
2021/10/05	2	14.90	0	0.00	14.90	2	1,121	0.18%
2021/10/04	3	15.30	0	0.00	15.05	3	1,119	0.27%
2021/09/30	3	16.30	2	16.35	16.25	1	1,087	0.09%
2021/09/29	1	15.85	0	0.00	15.90	1	1,056	0.09%
2021/09/28	42	16.45	0	0.00	15.75	42	1,040	4.03%
2021/09/22	0.1	15.55	0	0.00	15.40	0.1	1,017	0.00%
2021/09/01	0	0.00	1	15.35	15.55	-1	1,206	-0.08%
2021/08/31	2	15.40	0	0.00	15.35	2	1,213	0.16%
2021/08/30	1	15.50	0	0.00	15.60	1	1,308	0.08%
2021/07/27	0.1	14.60	0	0.00	14.45	0.1	4,431	0.00%
2021/07/20	5	15.13	5	15.00	14.90	0	5,767	0.00%
2021/07/16	4	15.23	0	0.00	15.15	4	5,942	0.07%
2021/07/13	1	15.40	4	14.85	14.80	-3	6,062	-0.05%
2021/07/12	0.2	15.45	0	0.00	15.35	0.2	6,157	0.00%
2021/07/06	5	15.92	0	0.00	15.90	5	6,240	0.08%
2021/07/05	0	0.00	8	15.65	15.60	-8	6,225	-0.13%
2021/06/24	0	0.00	4	15.65	15.70	-4	6,185	-0.06%
2021/06/21	1	15.90	5	15.30	15.30	-4	6,160	-0.06%
2021/06/16	2	16.70	0	0.00	16.20	2	6,107	0.03%
2021/06/07	21	17.89	22	17.83	17.30	-1	6,064	-0.02%
2021/06/04	18	18.34	3	18.15	17.90	15	5,963	0.25%
2021/06/03	6	18.09	14	18.02	18.60	-8	5,696	-0.14%
2021/06/02	0	0.00	1	17.25	17.10	-1	5,444	-0.02%
2021/06/01	4	17.15	4	17.00	17.25	0	5,406	0.00%
2021/05/31	2	17.45	9	17.56	17.25	-7	5,295	-0.13%
2021/05/28	5	17.66	1	17.65	17.65	4	5,231	0.08%
2021/05/27	18	17.78	27	17.89	17.85	-9	5,161	-0.17%
2021/05/26	31	17.63	22	17.60	17.70	9	5,026	0.18%
2021/05/25	110	17.21	107	17.40	17.20	3	4,833	0.06%	大買/大賣/
2021/05/24	3	16.68	12	17.20	17.25	-9	4,485	-0.20%
2021/05/21	3	15.00	5	15.43	15.70	-2	4,361	-0.05%
2021/05/19	1	14.30	0	0.00	14.60	1	4,209	0.02%
2021/05/18	0	0.00	2	14.00	14.00	-2	4,166	-0.05%
2021/05/17	2	13.55	1	12.75	12.75	1	4,132	0.02%
2021/05/14	2	13.75	5	13.80	13.95	-3	4,059	-0.07%
2021/05/13	3	14.20	0	0.00	14.00	3	3,988	0.08%
2021/05/12	6	15.87	5	17.55	15.55	1	3,869	0.03%
2021/05/11	7	16.88	8	17.93	17.25	-1	3,788	-0.03%
2021/05/07	17	17.16	5	17.85	17.60	12	3,571	0.34%
2021/05/06	5	17.14	6	17.25	17.25	-1	3,496	-0.03%
2021/05/05	0	0.00	16	18.35	18.00	-16	3,387	-0.47%
2021/05/04	280	18.71	279	19.99	18.20	1	3,250	0.03%	大買/大賣/
2021/05/03	4	19.05	21	19.33	19.85	-17	2,693	-0.63%
2021/04/29	38	18.68	17	18.57	18.05	21	2,327	0.90%
2021/04/28	10	17.53	20	17.54	17.75	-10	1,917	-0.52%
2021/04/27	83	17.98	104	18.15	17.90	-21	1,811	-1.16%	大賣/
2021/04/26	3	17.15	2	17.15	17.15	1	1,391	0.07%
2021/04/23	11	15.60	0	0.00	15.60	11	1,324	0.83%
2021/04/22	0	0.00	2	14.58	14.20	-2	1,241	-0.16%
2021/04/21	0	0.00	50	14.52	14.75	-50	1,160	-4.31%
2021/04/15	1	13.35	0	0.00	13.55	1	887	0.11%
2021/04/14	2	13.15	27	13.25	13.15	-25	880	-2.84%
2021/04/13	20	14.16	0	0.00	13.50	20	884	2.26%
2021/04/09	10	13.20	0	0.00	13.20	10	812	1.23%
2021/04/08	92	13.36	0	0.00	13.40	92	824	11.16%
2021/04/07	0	0.00	21	12.95	13.35	-21	934	-2.25%
2021/04/06	0	0.00	10	12.70	12.85	-10	909	-1.10%
2021/03/31	0	0.00	5	12.80	12.70	-5	937	-0.53%
2021/03/29	1	12.90	0	0.00	12.75	1	1,076	0.09%
2021/03/25	7	12.50	0	0.00	12.70	7	1,178	0.59%
2021/03/24	3	12.45	0	0.00	12.35	3	1,176	0.25%
2021/03/23	5	12.40	0	0.00	12.40	5	1,179	0.42%
2021/03/22	0	0.00	1	12.30	12.30	-1	1,187	-0.08%
2021/03/19	1	12.65	0	0.00	12.35	1	1,181	0.08%
2021/03/15	0	0.00	1	12.65	12.60	-1	1,135	-0.09%
2021/03/11	0	0.00	8	12.60	12.65	-8	1,151	-0.69%
2021/03/02	2	12.35	0	0.00	12.40	2	1,243	0.16%
2021/02/23	0	0.00	25	12.22	12.25	-25	1,257	-1.99%
2021/01/29	1	11.75	0	0.00	11.50	1	1,450	0.07%
2021/01/28	1	11.65	0	0.00	11.70	1	1,584	0.06%
2021/01/27	2	12.00	0	0.00	11.90	2	1,615	0.12%
2021/01/15	1	12.60	0	0.00	12.20	1	1,769	0.06%
2021/01/07	0	0.00	5	12.65	12.70	-5	1,901	-0.26%
2021/01/05	0	0.00	2	13.20	13.00	-2	1,871	-0.11%
2020/12/31	0	0.00	2	13.43	13.40	-2	1,995	-0.10%
2020/12/30	9	13.51	9	13.66	13.60	0	1,990	0.00%
2020/12/29	0	0.00	4	12.95	13.20	-4	1,841	-0.22%
2020/12/25	4	13.10	0	0.00	12.95	4	1,817	0.22%
2020/12/23	29	12.92	27	13.29	12.80	2	1,766	0.11%
2020/12/22	6	13.40	1	13.35	13.50	5	1,687	0.30%
2020/12/21	1	12.90	0	0.00	12.90	1	1,590	0.06%
2020/12/09	0	0.00	6	12.60	12.55	-6	1,577	-0.38%
2020/12/03	0	0.00	1	12.60	12.60	-1	1,776	-0.06%
2020/12/02	2	13.00	0	0.00	12.65	2	1,892	0.11%
2020/12/01	1	13.20	0	0.00	13.00	1	1,884	0.05%
2020/11/30	2	12.93	0	0.00	12.95	2	1,872	0.11%
2020/11/23	0	0.00	1	12.70	12.70	-1	1,873	-0.05%
2020/11/19	10	12.70	0	0.00	12.70	10	1,899	0.53%
2020/11/12	1	12.50	0	0.00	12.55	1	2,014	0.05%
2020/11/10	13	12.75	0	0.00	12.65	13	2,063	0.63%
2020/11/09	25	12.77	0	0.00	13.30	25	2,051	1.22%
2020/11/06	0	0.00	16	12.88	12.60	-16	2,011	-0.80%
2020/11/05	21	13.64	6	13.09	13.00	15	2,052	0.73%
2020/10/26	8	13.16	8	12.78	12.65	0	2,576	0.00%
2020/10/22	23	13.00	23	13.20	13.05	0	2,531	0.00%
2020/10/21	0	0.00	2	12.65	12.40	-2	2,448	-0.08%
2020/10/20	16	12.74	14	12.67	12.55	2	2,513	0.08%
2020/10/08	4	12.90	2	13.10	12.85	2	2,844	0.07%
2020/10/05	0	0.00	3	11.90	12.05	-3	3,566	-0.08%
2020/09/17	1	12.75	0	0.00	12.80	1	4,337	0.02%
2020/09/15	1	12.65	0	0.00	12.65	1	4,540	0.02%
2020/09/10	0	0.00	10	13.40	13.35	-10	5,383	-0.19%
2020/09/07	1	12.30	1	12.70	12.55	0	5,765	0.00%
2020/09/02	0	0.00	1	12.55	12.45	-1	6,067	-0.02%
2020/08/20	2	12.70	0	0.00	12.25	2	7,013	0.03%
2020/08/19	2	13.28	1	13.15	13.00	1	7,033	0.01%
2020/08/12	1	13.40	0	0.00	13.50	1	6,905	0.01%
2020/08/11	2	13.60	0	0.00	13.25	2	6,857	0.03%
2020/08/07	17	15.20	15	15.28	14.75	2	6,750	0.03%
2020/08/06	20	14.16	31	14.36	15.15	-11	6,561	-0.17%
2020/08/04	4	14.10	0	0.00	13.70	4	6,333	0.06%
2020/07/21	9	13.45	0	0.00	13.10	9	6,122	0.15%
2020/07/20	6	13.40	0	0.00	13.35	6	6,089	0.10%
2020/07/17	0	0.00	13	12.90	13.00	-13	6,009	-0.22%
2020/07/16	1	14.10	1	14.10	14.10	0	5,932	0.00%
2020/07/15	8	14.76	3	14.52	14.10	5	5,879	0.09%
2020/07/14	17	15.70	5	15.70	14.70	12	5,764	0.21%
2020/07/13	10	15.77	47	15.68	15.95	-37	5,458	-0.68%
2020/07/10	17	14.23	16	14.50	14.50	1	5,115	0.02%
2020/07/09	17	13.26	5	12.96	13.20	12	4,918	0.24%
2020/07/08	12	14.02	0	0.00	13.90	12	4,750	0.25%
2020/07/07	7	16.21	0	0.00	15.25	7	4,581	0.15%
2020/07/02	0	0.00	1	16.35	16.20	-1	4,412	-0.02%
2020/07/01	1	16.10	0	0.00	16.10	1	4,389	0.02%
2020/06/29	2	16.65	2	16.80	16.25	0	4,264	0.00%
2020/06/23	10	17.15	0	0.00	17.15	10	4,064	0.25%
2020/06/22	5	19.46	2	19.78	19.05	3	3,933	0.08%
2020/06/19	40	21.20	45	21.62	20.85	-5	3,829	-0.13%
2020/06/18	30	20.79	9	20.98	21.00	21	3,380	0.62%
2020/06/17	16	19.10	15	18.95	19.10	1	3,015	0.03%
2020/06/16	1	17.40	1	17.40	17.40	0	2,933	0.00%
2020/06/15	1	15.65	1	15.35	15.85	0	2,810	0.00%
2020/06/12	10	13.42	11	13.70	14.45	-1	2,710	-0.04%
2020/06/11	0	0.00	8	13.51	13.15	-8	2,383	-0.34%
2020/06/09	7	13.23	24	13.03	12.65	-17	2,109	-0.81%
2020/06/08	31	12.40	12	12.59	13.20	19	1,944	0.98%
2020/06/05	1	11.50	5	11.21	12.00	-4	1,747	-0.23%
2020/06/01	1	11.50	2	11.80	11.80	-1	1,578	-0.06%
2020/05/29	8	11.60	11	11.50	11.30	-3	1,450	-0.21%
2020/05/28	52	10.99	46	10.90	11.60	6	1,280	0.47%
2020/05/27	4	11.15	0	0.00	11.20	4	1,121	0.36%
2020/04/17	1	9.39	0	0.00	9.30	1	615	0.16%
2020/04/16	1	9.70	0	0.00	9.69	1	602	0.17%
2020/03/20	1	7.67	0	0.00	7.68	1	469	0.21%
2020/03/18	0	0.00	8	8.50	8.25	-8	454	-1.76%
2020/03/17	8	9.05	0	0.00	8.83	8	448	1.78%
2020/02/06	5	11.20	0	0.00	10.30	5	204	2.45%
2019/11/26	0	0.00	1	9.55	9.65	-1	107	-0.93%
2019/11/21	1	10.05	0	0.00	9.99	1	98	1.02%
2019/08/23	0	0.00	0.5	9.45	9.45	-0.5	120	-0.43%
2019/08/22	0	0.00	1.1	9.50	9.45	-1.1	112	-1.02%
2019/07/16	0	0.00	7	9.96	9.98	-7	83	-8.40%
2018/09/06	0	0.00	1	11.20	11.20	-1	243	-0.41%
2018/08/06	4	11.80	0	0.00	11.85	4	420	0.95%
2018/08/03	3	11.90	0	0.00	11.80	3	417	0.72%
2018/07/11	3	12.68	2	12.40	12.50	1	381	0.26%
2018/06/04	0	12.10	0	0.00	12.20	0	422	0.00%
2018/05/15	0	0.00	2	12.20	11.80	-2	342	-0.58%
2018/04/23	0	12.50	0	0.00	11.80	0	297	0.00%
2018/01/09	2	11.50	0	0.00	11.50	2	327	0.61%
2018/01/08	2	11.45	0	0.00	11.45	2	327	0.61%
2018/01/05	3	11.40	0	0.00	11.45	3	333	0.90%
2018/01/04	3	11.40	0	0.00	11.40	3	335	0.89%
2018/01/03	1	11.40	0	0.00	11.40	1	343	0.29%