喬福 (1540)-群益金鼎券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.90
漲跌
▲0.55
漲幅
+2.70%
成交量
836張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	20.90	0	0.00	20.90	1	720	0.14%
2024/05/22	5	20.85	0	0.00	20.65	5	696	0.72%
2024/05/17	1	20.80	6	20.82	20.85	-5	681	-0.73%
2024/05/15	0	0.00	4	20.60	20.25	-4	658	-0.61%
2024/05/14	10	20.42	0	0.00	20.50	10	648	1.54%
2024/05/10	0	0.00	1	20.00	20.00	-1	618	-0.16%
2024/05/06	10	20.50	0	0.00	20.55	10	570	1.75%
2024/05/03	3	21.10	0	0.00	20.80	3	558	0.54%
2024/05/02	1	21.00	0	0.00	21.00	1	546	0.18%
2024/04/23	0	20.40	0	0.00	20.40	0	491	0.00%
2024/04/17	0	19.75	0	0.00	20.30	0	437	0.00%
2024/04/12	0	0.00	1	19.55	19.70	-1	384	-0.26%
2024/04/11	1	19.40	0	0.00	19.40	1	370	0.27%
2024/03/28	0	0.00	1	19.10	19.15	-1	303	-0.33%
2024/03/22	0	0.00	10	18.75	18.70	-10	267	-3.74%
2024/03/21	1	18.75	0	0.00	18.75	1	261	0.38%
2024/03/19	10	18.50	0	0.00	18.45	10	260	3.84%
2024/03/14	0.1	17.85	0	0.00	17.90	0.1	238	0.03%
2024/02/26	0.1	18.05	0	0.00	17.90	0.1	297	0.02%
2024/02/23	0	18.05	0	0.00	17.95	0	297	0.01%
2024/02/01	0.4	17.70	0	0.00	17.70	0.4	350	0.10%
2024/01/26	1	17.70	0	0.00	17.70	1	353	0.28%
2024/01/24	0	17.85	0	0.00	17.65	0	353	0.01%
2023/12/29	1	17.50	0	0.00	17.40	1	367	0.27%
2023/12/28	0.1	17.55	0	0.00	17.50	0.1	368	0.02%
2023/12/27	0	17.55	0	0.00	17.45	0	372	0.01%
2023/12/15	0.1	17.95	0	0.00	17.75	0.1	377	0.04%
2023/12/13	0	0.00	1	17.70	17.70	-1	370	-0.27%
2023/12/11	1	17.90	0	0.00	17.90	1	370	0.27%
2023/11/13	1	17.20	1	17.30	17.15	0	528	0.00%
2023/11/09	3	17.50	3	17.58	17.30	0	555	0.00%
2023/11/01	0	0.00	2	16.30	16.35	-2	549	-0.36%
2023/10/31	2	16.40	0	0.00	16.25	2	554	0.36%
2023/10/16	0.1	16.80	0	0.00	16.75	0.1	586	0.01%
2023/09/25	0	0.00	0.1	17.50	17.30	-0.1	1,020	-0.01%
2023/09/22	0.1	17.45	0	0.00	17.30	0.1	1,029	0.01%
2023/09/20	0	0.00	3	17.40	17.35	-3	1,036	-0.29%
2023/09/14	0	0.00	1	17.50	17.55	-1	1,066	-0.09%
2023/09/12	0	0.00	1	17.45	17.45	-1	1,095	-0.09%
2023/09/11	3	17.87	38	18.45	17.45	-35	1,117	-3.13%
2023/09/07	1	19.25	1	19.35	19.05	0	1,173	0.00%
2023/09/06	1	19.00	0	0.00	18.85	1	1,175	0.09%
2023/09/05	10	18.80	0	0.00	19.20	10	1,165	0.86%
2023/08/16	28	18.05	0	0.00	18.50	28	973	2.88%
2023/08/11	0	0.00	1	17.40	17.45	-1	910	-0.11%
2023/08/10	1	17.15	0	0.00	17.10	1	904	0.11%
2023/07/21	0	17.65	0	0.00	17.70	0	855	0.00%
2023/07/18	0	0.00	8	18.10	17.85	-8	842	-0.95%
2023/07/14	0	0.00	1	18.65	18.50	-1	818	-0.12%
2023/07/12	1	18.40	50	18.23	18.30	-49	786	-6.23%
2023/07/11	52	20.63	2	18.90	18.85	50	725	6.90%
2023/07/10	53	19.66	46	20.23	20.70	7	587	1.19%
2023/07/07	1	18.60	1	18.85	18.85	0	489	0.00%
2023/06/16	1	18.10	0	0.00	17.95	1	387	0.26%
2023/06/15	0.5	18.10	4	17.90	18.10	-3.5	363	-0.96%
2023/06/14	5	17.99	2	17.80	17.60	3	341	0.88%
2023/06/12	1	17.45	0	0.00	17.45	1	258	0.39%
2023/05/12	1	16.55	0	0.00	16.65	1	681	0.15%
2023/05/11	1	16.55	0	0.00	16.60	1	682	0.15%
2023/03/07	3	18.38	3	18.37	18.25	0	450	0.00%
2023/02/17	0	0.00	1	17.65	17.25	-1	274	-0.36%
2023/02/14	0	16.80	0	0.00	16.50	0	203	0.00%
2022/09/02	0	0.00	1	15.35	15.40	-1	301	-0.33%
2022/08/26	1	15.45	0	0.00	15.50	1	359	0.28%
2022/08/01	1	14.25	0	0.00	14.30	1	988	0.10%
2022/07/12	0.1	14.00	0	0.00	13.90	0.1	965	0.01%
2022/06/23	0	0.00	2	15.20	15.25	-2	887	-0.23%
2022/06/20	0	0.00	14	15.20	15.15	-14	875	-1.60%
2022/06/15	1	15.60	0	0.00	15.65	1	853	0.12%
2022/06/02	2	16.20	4	16.30	16.40	-2	759	-0.26%
2022/06/01	2	15.75	2	15.85	15.75	0	705	0.00%
2022/05/31	2	15.70	0	0.00	15.70	2	696	0.29%
2022/05/26	31	16.52	31	16.50	16.50	0	589	0.00%
2022/05/25	33	17.45	16	17.58	16.50	17	477	3.56%
2021/12/07	1	14.85	0	0.00	14.85	1	67	1.49%
2021/11/29	0.1	14.70	0	0.00	14.65	0.1	65	0.11%
2021/11/16	0.1	14.85	0	0.00	14.85	0.1	59	0.13%
2021/09/09	0.1	15.00	0	0.00	15.05	0.1	110	0.09%
2021/08/03	0.1	16.20	0	0.00	16.15	0.1	147	0.03%
2021/01/13	0.1	15.65	0	0.00	15.55	0.1	110	0.05%
2020/08/07	0	0.00	23	14.65	14.65	-23	187	-12.26%
2020/06/04	0	0.00	4	16.75	16.85	-4	283	-1.41%
2020/05/15	1	15.95	0	0.00	15.90	1	273	0.37%
2020/05/14	3	16.23	0	0.00	15.95	3	272	1.10%
2020/02/10	0	0.00	3	18.00	18.00	-3	166	-1.81%
2020/01/30	1	18.65	0	0.00	18.40	1	165	0.60%
2019/12/18	2	19.40	0	0.00	19.40	2	166	1.20%
2019/09/18	0	0.00	1	20.05	20.10	-1	451	-0.22%
2019/08/12	0	0.00	1	19.50	19.60	-1	712	-0.14%
2019/05/15	0	0.00	3	21.95	22.10	-3	736	-0.41%
2019/05/14	0	0.00	2	21.65	21.90	-2	722	-0.28%
2019/05/13	5	21.80	0	0.00	22.40	5	685	0.73%
2019/05/06	1	20.20	0	0.00	20.00	1	530	0.19%
2019/04/12	1	19.90	1	19.75	19.70	0	356	0.00%
2019/04/01	0	0.00	1	18.35	18.25	-1	211	-0.47%
2019/03/25	0	0.00	3	17.15	17.35	-3	130	-2.31%
2019/03/15	1	16.95	0	0.00	16.95	1	98	1.01%
2019/03/14	1	17.05	0	0.00	17.10	1	97	1.03%
2019/03/07	1	16.40	0	0.00	16.40	1	75	1.32%
2018/09/13	0	0.00	1	17.40	17.70	-1	161	-0.62%
2018/09/12	2	17.33	0	0.00	17.45	2	151	1.32%
2018/08/02	0	0.00	1	15.30	15.30	-1	95	-1.05%
2018/06/25	1	15.90	0	0.00	15.95	1	163	0.61%
2018/06/20	0	0.00	1	15.80	15.75	-1	166	-0.60%
2018/05/25	0	0.00	1	15.10	15.00	-1	168	-0.59%
2018/04/23	0	16.00	0	0.00	14.95	0	571	0.00%
2018/04/18	1	15.40	0	0.00	15.25	1	576	0.17%
2018/02/02	2	18.10	2	18.15	18.25	0	459	0.00%
2018/01/29	0	0.00	2	18.05	18.10	-2	424	-0.47%
2018/01/26	0	0.00	3	18.55	18.80	-3	408	-0.74%
2018/01/24	1	19.20	0	0.00	19.50	1	357	0.28%
2018/01/23	12	19.05	8	19.15	19.50	4	289	1.38%
2018/01/22	2	17.75	0	0.00	17.75	2	157	1.27%