台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    96
  • 產業
    上櫃 生技醫療類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精華 (1565)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250191.0000.00190.0001590.00%
2024/03/192.2191.4600.00192.002.21581.36%
2024/03/1500.003189.50188.50-3156-1.92%
2024/03/1400.000.2192.50191.50-0.2153-0.10%
2024/03/110.2190.5000.00190.500.21500.10%
2024/03/080.2193.0000.00192.500.21490.10%
2024/02/2700.002203.00203.00-2139-1.43%
2024/02/232200.5000.00200.5021351.47%
2024/02/2200.000.2202.50203.00-0.2133-0.11%
2024/02/210.2202.7800.00203.500.21340.11%
2024/02/1600.001194.50194.00-1129-0.77%
2024/01/2310189.8000.00190.00101267.91%
2024/01/1800.002187.25187.50-2127-1.57%
2024/01/1700.001191.00190.00-1127-0.78%
2024/01/161194.5000.00193.0011270.79%
2024/01/120.2190.001190.00189.00-0.9125-0.68%
2024/01/111189.0000.00189.0011240.81%
2024/01/0800.002189.50189.50-2122-1.63%
2024/01/052188.5000.00189.5021221.64%
2024/01/0300.002190.50189.50-2124-1.61%
2024/01/022191.0000.00191.5021241.61%
2023/12/282188.5000.00188.0021231.62%
2023/12/220.3191.0000.00189.500.31170.21%
2023/12/1500.001192.50192.50-1112-0.89%
2023/12/131190.0000.00189.0011100.91%
2023/12/120.1191.0000.00190.000.11090.09%
2023/12/0500.002194.25193.00-2107-1.86%
2023/11/220.5192.5000.00192.500.51030.48%
2023/11/0300.0020183.68183.50-20140-14.28%
2023/11/0200.003186.00185.50-3142-2.11%
2023/11/0100.009182.00182.00-9140-6.41%
2023/10/3100.002183.00181.50-2141-1.42%
2023/10/3000.007183.00182.50-7141-4.94%
2023/10/2700.0019182.53183.50-19141-13.42%
2023/10/2600.001182.50181.50-1142-0.70%
2023/10/2500.006183.08183.00-6142-4.20%
2023/10/2300.002184.50183.50-2142-1.41%
2023/10/2000.0025185.04185.00-25144-17.36%
2023/09/2100.001192.00192.00-1221-0.45%
2023/08/211194.5000.00194.0012460.41%
2023/08/141212.0000.00211.5012120.47%
2023/07/251214.5000.00214.5011970.51%
2023/07/131.2215.9200.00213.001.21580.76%
2023/07/0400.001232.50232.50-1132-0.75%
2023/06/2800.001231.50231.50-1132-0.76%
2023/06/271232.5000.00232.0011320.76%
2023/06/150.2232.5000.00231.500.21270.12%
2023/06/123235.0000.00235.0031202.49%
2023/06/090.2237.0000.00236.000.21170.17%
2023/06/0200.003242.50242.50-3122-2.45%
2023/05/241238.0000.00238.0011230.81%
2023/05/173239.002238.50239.0011250.80%
2023/05/152239.0000.00236.5021251.59%
2023/05/091242.5000.00241.0011300.76%
2023/05/083.1242.1900.00242.503.11312.36%
2023/05/050.2248.0000.00245.500.21310.11%
2023/04/263244.170.5244.00246.002.51411.77%
2023/04/191259.5000.00259.5011370.73%
2023/04/1700.000263.57261.000138-0.01%
2023/04/1100.000.2258.65257.50-0.2130-0.16%
2023/03/3000.001.3259.76259.00-1.3127-1.01%
2023/03/221265.501.2268.98263.50-0.2131-0.11%
2023/03/163.2255.9100.00256.003.21392.26%
2023/03/140.1263.0000.00262.500.11580.06%
2023/03/130.1259.9800.00263.500.11710.06%
2023/03/0800.001272.50270.50-1181-0.55%
2023/03/060263.0000.00263.0001740.01%
2023/03/031.1265.911265.00264.000.11810.06%
2023/02/201257.502260.00262.00-1209-0.48%
2023/02/130253.0000.00252.5002120.00%
2023/02/101254.5000.00253.0012120.47%
2023/02/0100.000.3260.50259.50-0.3202-0.15%
2023/01/311255.0000.00253.0011990.50%
2023/01/300.3254.0000.00252.000.31970.14%
2023/01/170.2252.0000.00251.500.21970.12%
2023/01/0500.001.2255.37252.00-1.2201-0.57%
2023/01/0400.000.1252.00251.00-0.1201-0.07%
2022/12/290.1242.5000.00243.000.12060.02%
2022/12/281246.5000.00246.5012090.48%
2022/12/270.2243.0000.00244.000.22090.07%
2022/12/260.2242.0000.00241.000.22110.07%
2022/12/2100.004239.13239.00-4219-1.82%
2022/12/205237.4000.00236.0052202.27%
2022/12/166244.0000.00242.5062212.71%
2022/12/1500.0010250.20249.50-10220-4.54%
2022/12/090.2250.7500.00252.000.22220.09%
2022/12/081.2252.3700.00251.001.22200.52%
2022/12/071257.001262.00262.0002120.00%
2022/12/0600.002261.50256.50-2201-0.99%
2022/12/052.1258.361.1264.32265.0011890.53%
2022/12/022254.501256.00253.0011760.57%
2022/12/013.1251.770.2253.00250.002.91721.66%
2022/11/291240.501243.00242.5001620.00%
2022/11/241250.501255.00250.5001570.00%
2022/11/230.1239.502253.00253.00-2146-1.33%
2022/11/1700.000.4231.00231.00-0.4127-0.31%
2022/11/1600.003226.50226.50-3126-2.38%
2022/11/150.1230.002229.50230.00-1.9129-1.47%
2022/11/0400.001221.00222.50-1138-0.72%
2022/11/021216.5000.00217.5011370.73%
2022/10/2700.000.6210.00210.50-0.6141-0.43%
2022/10/192220.0000.00222.0021381.44%
2022/10/132217.5000.00210.0021351.48%
2022/10/1200.002214.00219.50-2133-1.50%
2022/10/0500.000.1227.50227.00-0.1125-0.08%
2022/09/281232.0000.00228.0011190.83%
2022/09/2700.002236.75237.00-2115-1.74%
2022/09/232246.5000.00249.5021151.74%
2022/09/141258.5000.00262.0011150.86%
2022/09/0800.002258.00259.50-2116-1.71%
2022/08/256261.4200.00261.0061075.57%
2022/08/220.1264.5000.00262.000.11080.05%
2022/08/1600.002270.00270.00-293-2.15%
2022/08/1000.002264.00262.50-289-2.23%
2022/08/050262.0000.00266.500920.02%
2022/07/202264.502265.75261.000980.00%
2022/06/274266.0000.00269.0041023.91%
2022/06/2100.001266.50269.00-1100-1.00%
2022/06/201264.5000.00262.5011010.98%
2022/06/162271.5000.00268.0021021.95%
2022/06/1400.002267.00270.00-2106-1.88%
2022/06/090278.0000.00278.0001060.04%
2022/06/010.1285.350.1284.26283.500113-0.03%
2022/05/310.1285.530.4285.00286.00-0.3113-0.25%
2022/05/300.1284.4900.00286.000.11130.11%
2022/05/2710280.000.1281.00280.009.91118.83%
2022/05/2615278.301279.00279.001411012.69%
2022/05/2500.0025273.02273.50-25110-22.68%
2022/05/192271.502269.50270.5001150.00%
2022/05/1800.002268.50269.50-2115-1.73%
2022/05/1712268.632267.50269.50101178.51%
2022/05/1610266.1500.00266.00101168.61%
2022/05/130.1264.5000.00264.500.11140.06%
2022/05/1215263.0000.00262.501511413.13%
2022/05/101263.0000.00264.0011140.88%
2022/05/0915266.3300.00265.501511413.12%
2022/05/0514269.8900.00270.001411012.71%
2022/04/260.1268.5015267.17267.50-15115-12.98%
2022/04/2500.001268.50268.00-1115-0.87%
2022/04/221277.5000.00276.5011120.89%
2022/04/200.1279.006277.25277.50-5.9114-5.15%
2022/04/192280.002280.00279.5001190.00%
2022/04/120.1278.0000.00276.500.11580.03%
2022/04/073281.503284.50280.5001610.00%
2022/04/065289.501287.00287.5041582.52%
2022/03/300289.0000.00288.5001590.01%
2022/03/281.1285.5500.00287.001.11600.66%
2022/03/246.1289.0000.00288.006.11603.77%
2022/03/232.1290.042.1290.05289.50-0.1161-0.03%
2022/03/1600.002277.50278.00-2165-1.21%
2022/03/1000.000.1285.00283.50-0.1180-0.03%
2022/03/090.1280.5000.00278.500.11800.03%
2022/03/080.1281.0000.00277.000.11820.03%
2022/03/070.1283.5000.00282.000.11830.03%
2022/02/2500.002288.25287.00-2193-1.04%
2022/02/244289.130.4290.01286.003.61931.87%
2022/02/230291.000.6291.10291.00-0.6192-0.31%
2022/02/221288.0000.00291.0011930.52%
2022/02/1700.0028295.80294.50-28192-14.55%
2022/02/1600.0025292.12292.00-25191-13.04%
2022/02/1500.0020290.35291.00-20193-10.34%
2022/02/1000.0035290.46290.50-35205-17.03%
2022/01/1900.007291.36291.50-7255-2.74%
2022/01/181297.0000.00297.0012540.39%
2022/01/141293.002293.00293.50-1257-0.39%
2022/01/131297.5000.00298.0012570.39%
2022/01/122301.5000.00299.0022650.75%
2022/01/111309.508311.44306.00-7261-2.68%
2022/01/1000.001316.50315.50-1260-0.38%
2022/01/073327.330.1329.00326.502.92581.12%
2022/01/061.1331.451334.50332.500.12600.04%
2022/01/052330.0000.00328.5022550.78%
2022/01/044319.501320.50319.5032451.22%
2021/12/288310.4400.00309.5082553.13%
2021/12/2300.001315.00315.00-1286-0.35%
2021/12/1400.000.1313.50310.00-0.1310-0.02%
2021/12/130.1319.0000.00319.500.13080.02%
2021/12/0100.001307.92309.00-1313-0.32%
2021/11/3000.002300.75300.50-2312-0.64%
2021/11/292299.0000.00298.0023130.64%
2021/11/261296.0000.00296.0013090.32%
2021/11/2400.000.1306.00306.00-0.1307-0.05%
2021/11/2200.000.3306.50309.00-0.3313-0.09%
2021/11/170308.0000.00306.0003210.00%
2021/11/160306.500.3306.50305.50-0.3325-0.08%
2021/11/158307.7500.00308.5083392.36%
2021/11/120307.5000.00306.0003530.01%
2021/11/100309.330.1309.00309.500369-0.01%
2021/11/090.2302.490.1304.80306.000.13740.03%
2021/11/080.1310.001312.00312.00-0.9371-0.25%
2021/11/050313.0000.00313.0003760.00%
2021/11/042.2310.254312.25312.00-1.8378-0.48%
2021/11/011.1290.471297.00290.500.14270.03%
2021/10/2900.001.5293.30294.50-1.5427-0.35%
2021/10/200281.0000.00280.5005090.01%
2021/10/180.1284.0000.00282.500.15430.01%
2021/10/150.1284.5000.00284.500.16150.02%
2021/10/140.2285.504289.00284.50-3.9665-0.58%
2021/10/130.5291.0000.00286.500.56890.07%
2021/10/0800.005291.50291.50-5705-0.71%
2021/10/061288.501296.00288.5007150.00%
2021/10/041290.0000.00289.5017350.14%
2021/10/012296.252303.25296.0007640.00%
2021/09/301300.5000.00303.0017640.13%
2021/09/2900.0012306.63306.00-12760-1.58%
2021/09/284332.5000.00329.5047650.52%
2021/09/271340.001341.50341.0007680.00%
2021/09/2300.002348.50345.00-2802-0.25%
2021/09/171340.5000.00346.0018670.12%
2021/09/142347.503348.00346.00-1942-0.11%
2021/09/1300.002354.50351.00-2982-0.20%
2021/09/102347.002355.50344.5009930.00%
2021/09/0900.001341.50346.50-1999-0.10%
2021/09/087339.712343.25337.0051,0030.50%
2021/09/062337.0000.00333.0021,0220.20%
2021/09/0300.006342.25341.50-61,023-0.59%
2021/09/022342.502349.50342.0001,0240.00%
2021/09/011339.001346.00346.0001,0240.00%
2021/08/3100.001339.00339.00-11,030-0.10%
2021/08/302335.501335.50335.5011,0300.10%
2021/08/279349.0000.00349.5091,0320.87%
2021/08/2500.004347.75348.00-41,038-0.39%
2021/08/235339.301339.50340.0041,0550.38%
2021/08/202337.251333.00333.0011,0540.09%
2021/08/1900.004336.00336.00-41,052-0.38%
2021/08/187354.1400.00358.0071,0420.67%
2021/08/1000.000.1355.00350.00-0.11,016-0.01%
2021/08/061363.001362.00362.0001,0030.00%
2021/08/058.1362.73122357.31357.50-113.91,000-11.39% 大賣/鉅額交易
2021/08/0344390.752397.50387.00429664.35%
2021/08/0200.0019379.71382.00-19949-2.00%
2021/07/302389.501396.50384.0019470.11%
2021/07/296394.423.3393.57401.502.79410.29%
2021/07/2800.005373.50381.00-5932-0.54%
2021/07/271383.002395.00385.50-1924-0.11%
2021/07/264388.7500.00382.0049070.44%
2021/07/2344404.7356404.06399.50-12890-1.35%
2021/07/221409.5018404.42413.00-17874-1.95%
2021/07/2140396.252.3398.56407.5037.88514.43%
2021/07/2073391.168372.81377.50657798.34%
2021/07/197.1368.002358.00374.005.17260.70%
2021/07/1500.001345.00344.00-1697-0.14%
2021/07/131340.0000.00338.5017020.14%
2021/07/1200.004345.25344.50-4699-0.57%
2021/07/093.5354.517356.14351.50-3.6689-0.51%
2021/07/088360.564.3355.84362.503.76860.54%
2021/07/071345.0000.00343.5016590.15%
2021/07/060.3348.8300.00346.000.36560.05%
2021/07/052341.5000.00355.5026510.31%
2021/07/021335.0000.00335.0016400.16%
2021/07/0100.000.1334.00329.00-0.1639-0.01%
2021/06/303346.673344.50341.0006340.00%
2021/06/291356.0011354.36353.50-10623-1.60%
2021/06/2815.1359.966358.33364.009.16101.48%
2021/06/251345.003347.83345.00-2591-0.34%
2021/06/2400.002331.75332.00-2568-0.35%
2021/06/237334.0017.1344.79333.50-10.1605-1.66%
2021/06/2217.1337.761338.50337.0016.15892.72%
2021/06/1700.008309.19304.50-8594-1.35%
2021/06/0100.002303.00303.50-2619-0.32%
2021/05/3100.001291.00293.50-1601-0.17%
2021/05/281281.0055280.95280.50-54598-9.02%
2021/05/251280.0000.00277.5016060.16%
2021/05/241279.5080279.84279.00-79611-12.91%
2021/05/2000.001277.00273.00-1631-0.16%
2021/05/172262.2500.00261.0026340.32%
2021/05/142288.0000.00285.0026250.32%
2021/05/1200.001288.00283.00-1620-0.16%
2021/05/1100.001291.00291.00-1610-0.16%
2021/05/0400.000.1311.95300.00-0.1602-0.02%
2021/05/030.1315.0030.2314.50312.00-30.1594-5.06%
2021/04/290.2321.0000.00321.500.25900.03%
2021/04/2200.0011324.05320.00-11580-1.89%
2021/04/1500.001330.50331.00-1572-0.17%
2021/04/141321.002316.50321.00-1572-0.17%
2021/04/138332.691324.50329.5075641.24%
2021/04/1200.001326.00325.50-1557-0.18%
2021/04/0900.000334.00330.500553-0.01%
2021/04/080341.0000.00338.0005470.01%
2021/04/0600.0066333.98331.50-66530-12.43%
2021/04/0100.002340.00340.00-2519-0.38%
2021/03/3100.002339.75344.50-2513-0.39%
2021/03/3000.001343.00342.50-1502-0.20%
2021/03/293348.671344.00343.0024840.41%
2021/03/2622344.669.1347.77343.5012.94692.76%
2021/03/250.1315.430320.50327.5004260.01%
2021/03/240320.000318.50316.5004130.00%
2021/03/2300.003.1319.60319.50-3.1407-0.76%
2021/03/226.1314.786317.00319.500.13840.03%
2021/03/191301.003297.33300.00-2344-0.58%
2021/03/1610289.7500.00288.00103263.06%
2021/03/1500.000.1296.08293.50-0.1322-0.03%
2021/03/120.1296.032297.50297.50-1.9322-0.59%
2021/03/1100.001293.00297.00-1320-0.31%
2021/03/1000.0011289.09288.50-11313-3.51%
2021/03/0512281.0000.00280.00123203.74%
2021/02/2500.002287.75287.00-2313-0.64%
2021/02/2400.003282.17283.50-3306-0.98%
2021/02/011264.001265.00264.5003150.00%
2021/01/264274.0000.00274.5043221.24%
2021/01/151276.0000.00270.5013190.31%
2021/01/131277.5000.00278.0013160.32%
2021/01/1200.001280.50277.00-1317-0.31%
2021/01/1100.001286.00286.00-1316-0.32%
2021/01/071268.0000.00266.0013000.33%
2021/01/051273.5000.00273.0012960.34%
2020/12/2900.0052276.13277.00-52308-16.85%
2020/12/281276.5000.00276.5013100.32%
2020/12/2100.001286.00286.00-1353-0.28%
2020/12/1700.001287.00287.00-1362-0.28%
2020/12/1460286.262290.00290.005838714.98%
2020/12/1100.002288.00286.50-2388-0.52%
2020/12/041305.501302.50303.0003830.00%
2020/12/0300.003302.67303.50-3378-0.79%
2020/12/0200.001292.00289.00-1365-0.27%
2020/11/276290.0800.00289.0063951.52%
2020/11/234286.0000.00286.0044100.97%
2020/11/2000.005286.00286.00-5411-1.22%
2020/11/192290.0000.00289.0024120.48%
2020/11/1700.002288.00288.00-2417-0.48%
2020/11/133291.0000.00291.0034120.73%
2020/11/124285.133286.00285.5014090.24%
2020/11/11180282.771281.00282.5017941243.38% 大買/鉅額交易
2020/11/101275.501277.50277.0004070.00%
2020/10/2800.003264.67265.50-3426-0.70%
2020/10/1300.001268.50266.50-1472-0.21%
2020/10/1200.001271.00270.50-1469-0.21%
2020/10/071281.0000.00281.0014630.22%
2020/10/061284.501280.50280.5004620.00%
2020/10/052282.253285.00285.50-1460-0.22%
2020/09/302284.251283.50283.5014570.22%
2020/09/2900.002288.25284.00-2458-0.44%
2020/09/281287.501291.00293.5004490.00%
2020/09/257284.9300.00284.0074381.59%
2020/09/211276.001279.00282.5004140.00%
2020/09/1420267.4300.00267.50203955.06%
2020/09/1130269.5800.00269.00303957.59%
2020/09/103273.5000.00271.0033960.76%
2020/09/0200.005293.00293.00-5380-1.32%
2020/08/201280.5000.00282.5013710.27%
2020/08/1700.009291.22285.50-9357-2.52%
2020/08/0700.005303.50304.00-5324-1.54%
2020/07/1300.002345.00347.00-2296-0.67%
2020/07/101347.0000.00346.5013000.33%
2020/07/021357.002368.50361.50-1305-0.33%
2020/06/2400.0040352.11355.00-40298-13.41%
2020/06/221365.003360.67362.50-2297-0.67%
2020/06/111355.000357.00352.0012980.33%
2020/06/080374.5000.00372.5002870.01%
2020/06/041388.003390.33381.00-2285-0.70%
2020/06/032377.003373.00377.00-1275-0.36%
2020/06/0200.001359.00357.00-1258-0.39%
2020/06/013357.5000.00357.5032571.17%
2020/05/291362.001360.00357.5002560.00%
2020/05/2800.001358.00359.50-1254-0.39%
2020/05/1400.007361.57357.00-7257-2.72%
2020/05/112380.0000.00380.0022500.80%
2020/05/062363.501362.50364.0012390.42%
2020/05/041343.001346.00349.0002300.00%
2020/04/306349.751348.00350.5052292.18%
2020/04/221323.001323.00325.0002270.00%
2020/04/2100.001320.50320.50-1232-0.43%
2020/04/131318.5000.00319.0012330.43%
2020/04/091331.002332.00331.00-1231-0.43%
2020/03/2500.001313.00313.00-1236-0.42%
2020/03/241295.0000.00295.0012430.41%
2020/03/231283.0000.00284.0012450.41%
2020/03/201306.502307.50306.50-1248-0.40%
2020/03/122337.7500.00330.0022460.81%
2020/03/091370.5000.00370.5012460.41%
2020/02/2000.001400.00400.50-1407-0.25%
2020/02/181396.5000.00399.0014060.25%
2020/02/171405.5000.00405.5014110.24%
2020/02/1300.001415.00408.50-1420-0.24%
2020/02/0700.002410.50411.00-2439-0.46%
2020/02/063412.8300.00414.0034430.68%
2020/02/051415.0000.00410.5014480.22%
2020/02/041418.0000.00415.0014620.22%
2020/01/311412.001414.00412.0004710.00%
2020/01/1700.001430.50430.50-1464-0.22%
2020/01/151436.0000.00438.0014660.21%
2020/01/132425.501425.00425.5014640.22%
2020/01/0900.006432.92432.00-6466-1.29%
2020/01/0700.0012434.79432.00-12461-2.60%
2019/12/311453.0000.00454.5014580.22%
2019/12/2600.001465.50465.50-1459-0.22%
2019/12/242464.0000.00463.0024630.43%
2019/12/202459.0000.00458.0024720.42%
2019/12/182467.003466.50468.50-1488-0.20%
2019/12/174477.7500.00475.0044930.81%
2019/12/131473.5000.00467.5015030.20%
2019/12/1200.001486.97478.50-1500-0.20%
2019/12/1100.000.1487.50486.00-0.1508-0.01%
2019/12/050.1478.0000.00478.000.15010.01%
2019/12/0400.002476.50476.50-2499-0.40%
2019/12/0218478.001489.00478.00174923.45%
2019/11/299487.9412484.92485.00-3485-0.62%
2019/11/281494.001502.00496.0004780.00%
2019/11/271492.0000.00490.0014640.22%
2019/11/261488.5000.00488.0014570.22%
2019/11/259475.5610478.00484.00-1440-0.23%
2019/11/2211458.9525472.72471.50-14420-3.33%
2019/11/212446.005441.00446.00-3355-0.84%
2019/11/208442.006442.50441.5023520.57%
2019/11/192433.5000.00434.0023450.58%
2019/11/132443.2500.00432.0023460.58%
2019/11/121431.5000.00430.0013410.29%
2019/11/1100.001434.00428.00-1338-0.30%
2019/11/086444.3312448.92444.00-6332-1.80%
2019/11/075462.805461.40460.0003200.00%
2019/11/064464.0011462.95463.50-7321-2.18%
2019/11/0500.002467.75468.00-2317-0.63%
2019/11/0400.003470.00469.00-3314-0.95%
2019/11/0100.002476.00475.00-2308-0.65%
2019/10/3100.004477.88476.50-4302-1.32%
2019/10/308462.5600.00468.0082872.78%
2019/10/291445.501447.00448.0002760.00%
2019/10/071447.0000.00443.0012500.40%
2019/10/021445.0000.00453.0012380.42%
2019/09/271456.0000.00443.0012330.43%
2019/09/235473.102483.25463.5032141.40%
2019/09/2000.001444.50453.00-1192-0.52%
2019/09/1900.001440.00437.00-1180-0.55%
2019/09/183434.3300.00434.0031711.75%
2019/09/121418.5000.00429.0011510.66%
2019/09/0900.003444.00444.00-3142-2.10%
2019/09/051450.0000.00449.0011410.71%
2019/09/032446.5000.00447.5021371.46%
2019/09/0200.001447.50447.50-1136-0.73%
2019/08/2700.003456.83457.00-3125-2.38%
2019/08/2300.003484.00484.00-3119-2.50%
2019/08/211482.5000.00478.0011140.88%
2019/08/1500.004483.63482.00-4105-3.79%
2019/08/141502.0000.00497.0011020.97%
2019/08/132500.5000.00496.0021031.94%
2019/08/121505.0000.00505.0011030.97%
2019/08/086507.674507.75509.0021041.92%
2019/08/0100.001525.00529.00-1116-0.86%
2019/07/311522.0000.00522.0011180.84%
2019/07/3000.001536.00534.00-1118-0.84%
2019/07/261531.0000.00537.0011180.84%
2019/07/231538.0000.00535.0011140.88%
2019/07/171542.003533.67534.00-2116-1.72%
2019/07/161540.0000.00539.0011160.86%
2019/07/116539.1700.00539.0061175.12%
2019/07/095548.4000.00548.0051184.21%
2019/07/051554.0000.00555.0011260.79%
2019/07/031551.0000.00550.0011290.77%
2019/07/012559.5000.00558.0021301.54%
2019/06/2700.001558.00560.00-1133-0.75%
2019/06/2600.003560.00559.00-3135-2.21%
2019/06/2500.001566.00566.00-1141-0.71%
2019/06/208561.5000.00564.0081445.54%
2019/06/1800.001552.00566.00-1140-0.71%
2019/06/1717549.1200.00550.001713912.16%
2019/06/1400.001547.00548.00-1142-0.70%
2019/06/134546.5000.00547.0041442.77%
2019/06/1100.0015533.27537.00-15145-10.28%
2019/05/3100.001539.00541.00-1153-0.65%
2019/05/272524.5000.00515.0021541.30%
2019/05/2100.002529.00528.00-2161-1.24%
2019/05/203521.0000.00520.0031631.84%
2019/05/1500.004521.75521.00-4164-2.44%
2019/05/134536.754527.00521.0001620.00%
2019/05/102545.0000.00542.0021621.23%
2019/05/0900.004545.00545.00-4163-2.45%
2019/05/085571.405566.40573.0001570.00%
2019/04/153581.3300.00582.0031661.81%
2019/04/121575.003577.67578.00-2167-1.19%
2019/04/1100.003588.67585.00-3163-1.83%
2019/04/102597.009597.44600.00-7160-4.37%
2019/04/097600.7100.00600.0071614.35%
2019/04/0800.002609.00615.00-2160-1.24%
2019/04/0300.003617.67613.00-3160-1.88%
2019/04/021616.0000.00618.0011590.63%
2019/04/011611.0000.00608.0011570.63%
2019/03/2900.001597.00600.00-1154-0.65%
2019/03/2813600.7725607.48598.00-12153-7.83%
2019/03/271590.0000.00590.0011490.67%
2019/03/262591.502589.00594.0001490.00%
2019/03/255572.004572.00572.0011470.68%
2019/03/201581.0000.00580.0011510.66%
2019/03/1900.001574.00572.00-1152-0.66%
2019/03/1400.001582.00580.00-1146-0.68%
2019/03/1300.001569.00568.00-1147-0.68%
2019/03/1200.0012579.17572.00-12147-8.13%
2019/03/118590.502582.00580.0061484.05%
2019/03/086587.8300.00588.0061533.90%
2019/03/072586.0000.00584.0021551.29%
2019/03/061577.008572.00579.00-7157-4.44%
2019/03/0500.002565.00572.00-2161-1.24%
2019/03/045574.2000.00572.0051663.00%
2019/02/227581.4300.00576.0071754.00%
2019/02/218590.7500.00590.0081744.58%
2019/02/2018595.7211599.82600.0071753.99%
2019/02/194596.004595.25593.0001710.00%
2019/02/1800.0016597.19598.00-16170-9.37%
2019/02/152585.0000.00584.0021701.18%
2019/02/1400.008593.25588.00-8171-4.66%
2019/02/134592.001600.00588.0031731.73%
2019/02/126588.172587.00597.0041762.26%
2019/02/1100.003579.00577.00-3182-1.64%
2019/01/302566.0000.00566.0021831.09%
2019/01/2800.007575.14577.00-7182-3.84%
2019/01/2300.003560.00562.00-3183-1.63%
2019/01/222557.001551.00551.0011820.55%
2019/01/186559.671555.00553.0051842.71%
2019/01/172566.0000.00563.0021851.08%
2019/01/161572.002572.50570.00-1188-0.53%
2019/01/1513560.696565.00568.0071913.65%
2019/01/141562.0013559.77562.00-12189-6.33%
2019/01/1000.001549.00545.00-1187-0.53%
2019/01/0900.001550.00543.00-1188-0.53%
2019/01/042520.002516.50516.0001940.00%
2018/12/276536.675546.40530.0012070.48%
2018/12/2600.001546.00540.00-1212-0.47%
2018/12/251538.001548.00538.0002260.00%
2018/12/2400.002540.00538.00-2235-0.85%
2018/12/2100.001537.00549.00-1254-0.39%
2018/12/202541.009529.89526.00-7254-2.75%
2018/12/183557.6700.00551.0032551.17%
2018/12/146571.673564.00560.0032611.15%
2018/12/131588.003585.00580.00-2259-0.77%
2018/12/122575.001579.98575.0012590.38%
2018/12/1000.000558.00553.0002590.00%
2018/12/070553.0000.00553.0002620.01%
2018/12/063569.6700.00545.0032611.15%
2018/12/052577.501572.00580.0012630.38%
2018/12/041589.0000.00583.0012640.38%
2018/12/0312588.331585.00580.00112634.18%
2018/11/291561.0000.00555.0012570.39%
2018/11/281550.0000.00552.0012530.39%
2018/11/2700.001558.00561.00-1251-0.40%
2018/11/2300.001525.00521.00-1248-0.40%
2018/11/2200.001518.00515.00-1244-0.41%
2018/11/2100.006509.17508.00-6243-2.46%
2018/11/201511.009513.11515.00-8245-3.26%
2018/11/191510.001525.00522.0002450.00%
2018/11/161520.0000.00517.0012440.41%
2018/11/131511.004513.75520.00-3252-1.19%
2018/11/121520.009522.67520.00-8256-3.11%
2018/11/094523.001525.00525.0032601.15%
2018/11/0814547.2913524.00516.0012680.37%
2018/11/0713542.3800.00538.00132664.88%
2018/11/061545.0019539.47528.00-18266-6.75%
2018/11/0500.007559.86557.00-7269-2.60%
2018/10/311565.004556.00550.00-3277-1.08%
2018/10/293544.6700.00552.0032851.05%
2018/10/251543.0000.00551.0012940.34%
2018/10/243553.001555.00551.0022970.67%
2018/10/191527.001526.00524.0002980.00%
2018/10/1800.001525.00526.00-1300-0.33%
2018/10/176525.005527.40522.0013000.33%
2018/10/1600.002522.00525.00-2303-0.66%
2018/10/1200.005509.40510.00-5308-1.62%
2018/10/115511.102501.00500.0033040.99%
2018/10/0900.001569.00548.00-1298-0.34%
2018/10/082578.0000.00583.0022970.67%
2018/10/052574.5000.00572.0023040.66%
2018/10/042572.0000.00588.0023100.64%
2018/10/0312591.429588.89581.0033100.97%
2018/10/023619.3312621.67610.00-9308-2.92%
2018/10/0138650.6346649.39649.00-8304-2.63%
2018/09/287672.5723668.87671.00-16308-5.18%
2018/09/2600.0011648.82650.00-11312-3.52%
2018/09/252668.003665.33662.00-1312-0.32%
2018/09/214652.001657.00655.0033120.96%
2018/09/2000.0027630.56634.00-27309-8.72%
2018/09/1900.004632.50634.00-4308-1.29%
2018/09/181635.0060625.32624.00-59309-19.07%
2018/09/173629.003624.33629.0003090.00%
2018/09/144625.2542621.86629.00-38313-12.14%
2018/09/131610.002613.00608.00-1313-0.32%
2018/09/121619.0000.00621.0013150.32%
2018/09/101630.0000.00627.0013240.31%
2018/09/0600.0032662.28663.00-32337-9.49%
2018/09/0500.007669.57663.00-7339-2.06%
2018/09/0400.001652.00659.00-1347-0.29%
2018/09/0300.0012664.50651.00-12358-3.35%
2018/08/3000.001657.00666.00-1371-0.27%
2018/08/2800.003667.67663.00-3375-0.80%
2018/08/2400.004640.25640.00-4372-1.07%
2018/08/2300.0019654.05655.00-19375-5.06%
2018/08/217679.0000.00669.0073751.87%
2018/08/171689.0000.00651.0013680.27%
2018/08/161685.0000.00671.0013620.28%
2018/08/1531694.811683.00686.00303578.40%
2018/08/1412650.929671.89675.0033490.86%
2018/08/135632.0000.00616.0053441.45%
2018/08/109646.5600.00643.0093422.63%
2018/08/0911651.0000.00645.00113413.22%
2018/08/086661.171662.00661.0053411.46%
2018/08/074646.5000.00656.0043381.18%
2018/08/066641.171633.00630.0053391.47%
2018/08/032658.509657.33651.00-7341-2.05%
2018/08/0211686.641683.00675.00103382.95%
2018/07/271665.0000.00662.0013380.30%
2018/07/251622.0000.00622.0013320.30%
2018/07/2300.001620.00623.00-1335-0.30%
2018/07/191607.0000.00605.0013260.31%
2018/07/1300.002600.00610.00-2324-0.62%
2018/07/1200.0036594.75595.00-36318-11.31%
2018/07/118601.3891602.02600.00-83313-26.51%
2018/07/0621600.714606.50608.00172995.67%
2018/07/052652.003645.00633.00-1289-0.35%
2018/07/041682.0000.00682.0012880.35%
2018/07/0300.002702.50704.00-2296-0.68%
2018/06/285699.8000.00699.0053051.64%
2018/06/2600.0015700.13700.00-15306-4.89%
2018/06/251705.0000.00700.0013070.32%
2018/06/2200.001683.00675.00-1306-0.33%
2018/06/201699.001696.00697.0003120.00%
2018/06/198696.001669.00704.0073112.25%
2018/06/151676.005696.60676.00-4305-1.31%
2018/06/147707.141712.00700.0063061.96%
2018/06/135735.0000.00734.0053011.66%
2018/06/124736.5000.00732.0043051.31%
2018/06/113750.674776.00746.00-1297-0.34%
2018/06/082798.009803.78790.00-7287-2.43%
2018/06/072839.0000.00835.0022800.71%
2018/06/062813.002810.00818.0002730.00%
2018/06/050803.0000.00803.0002720.00%
2018/06/044786.2500.00786.0042691.48%
2018/06/013793.331786.00785.0022690.74%
2018/05/3020769.8000.00770.00202707.40%
2018/05/295780.0000.00781.0052701.85%
2018/05/251790.003783.33788.00-2273-0.73%
2018/05/246781.1700.00786.0062782.16%
2018/05/164821.5000.00817.0043061.30%
2018/05/1500.001804.00801.00-1314-0.32%
2018/05/1111814.1818813.33808.00-7321-2.18%
2018/05/1000.002811.50810.00-2318-0.63%
2018/05/093810.3300.00800.0033160.95%
2018/05/0800.003772.67767.00-3307-0.98%
2018/05/0400.0010757.90765.00-10308-3.24%
2018/05/0315782.0010777.70772.0053101.61%
2018/05/025794.2000.00796.0053121.60%
2018/04/3015796.9300.00800.00153164.74%
2018/04/272768.0000.00769.0023210.62%
2018/04/2600.003786.67778.00-3321-0.93%
2018/04/2300.001802.00801.00-1327-0.31%
2018/04/203832.6700.00826.0033310.90%
2018/04/1900.008840.25831.00-8331-2.42%
2018/04/1800.001835.00834.00-1340-0.29%
2018/04/171861.002869.50866.00-1347-0.29%
2018/04/112816.0000.00813.0023590.56%
2018/04/031801.0000.00800.0013610.28%
2018/03/316852.1700.00848.0063591.67%
2018/03/2816849.8100.00849.00163774.24%
2018/03/272886.0000.00866.0023820.52%
2018/03/2614870.7100.00866.00144043.46%
2018/03/238870.3825851.72870.00-17426-3.99%
2018/03/2111938.3600.00934.00114222.60%
2018/03/201944.0000.00915.0014190.24%
2018/03/164865.002870.00893.0024240.47%
2018/03/0200.001874.00870.00-1490-0.20%
2018/01/2200.003971.33972.00-3539-0.56%
2018/01/1900.001963.00960.00-1538-0.19%
2018/01/154963.0000.00961.0045410.74%
精華 相關文章
精華 相關影音