力肯 (1570)-群益金鼎券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.25
漲跌
▼2.80
漲幅
-9.98%
成交量
1,448張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	9	28.08	9	27.84	28.05	0	945	0.00%
2024/04/17	12	27.87	12	28.22	27.85	0	922	0.00%
2024/04/12	2	34.00	6	32.75	32.60	-4	795	-0.50%
2024/04/10	0	40.47	0	0.00	40.20	0	702	0.00%
2024/04/09	5	44.00	0	0.00	40.35	5	685	0.73%
2024/04/08	0	0.00	45	44.23	44.65	-45	611	-7.36%
2024/03/25	0	33.30	0	0.00	33.85	0	529	0.00%
2024/03/11	41	28.95	0	0.00	28.45	41	393	10.43%
2024/03/05	0	26.35	0	0.00	25.90	0	242	0.00%
2024/03/04	0	25.80	0	0.00	25.90	0	236	0.00%
2024/02/27	0	0.00	5	24.97	25.05	-5	222	-2.25%
2024/02/21	0	0.00	1	25.25	25.30	-1	211	-0.47%
2024/02/05	1	23.90	1	24.10	24.10	0	171	0.00%
2024/01/18	5	23.13	5	23.32	23.15	0	134	0.00%
2024/01/17	0	0.00	7	22.48	23.25	-7	118	-5.93%
2024/01/16	0	0.00	1	21.75	21.75	-1	101	-0.98%
2024/01/12	1	21.55	0	0.00	21.45	1	98	1.01%
2024/01/10	0	0.00	10	21.30	21.40	-10	97	-10.27%
2024/01/09	1	21.35	0	0.00	21.45	1	97	1.02%
2024/01/05	3	21.30	0	0.00	21.10	3	91	3.27%
2024/01/02	1	21.40	0	0.00	21.30	1	86	1.16%
2023/07/28	2	21.13	0	0.00	20.80	2	233	0.86%
2023/07/12	0	0.00	1	20.35	20.20	-1	220	-0.45%
2023/06/28	0	19.95	0	0.00	19.50	0	141	0.00%
2023/05/30	0	0.00	1	18.90	19.10	-1	136	-0.73%
2023/05/29	0	0.00	1	18.95	18.80	-1	129	-0.77%
2023/05/03	0	0.00	2	18.60	18.80	-2	116	-1.72%
2023/04/21	0	0.00	4	18.05	18.15	-4	119	-3.34%
2023/04/20	2	18.33	0	0.00	18.40	2	118	1.68%
2023/04/18	2	18.38	0	0.00	18.35	2	117	1.70%
2023/04/12	4	18.15	0	0.00	18.15	4	115	3.45%
2023/02/20	1	18.20	0	0.00	18.20	1	57	1.74%
2022/08/17	1	17.90	1	17.90	17.95	0	330	0.00%
2022/07/25	0	0.00	1	16.05	16.05	-1	344	-0.29%
2022/06/20	0	0.00	1	17.70	17.55	-1	372	-0.27%
2022/06/17	1	18.20	1	18.40	18.10	0	369	0.00%
2022/05/26	26	19.25	26	19.40	19.25	0	328	0.00%
2022/04/21	0	0.00	10	19.97	19.95	-10	234	-4.27%
2022/03/23	3	19.35	0	0.00	19.25	3	423	0.71%
2022/03/22	4	18.95	0	0.00	19.00	4	444	0.90%
2022/03/04	3	19.83	0	0.00	19.90	3	1,290	0.23%
2022/02/07	0	0.00	3	20.60	20.60	-3	2,672	-0.11%
2022/01/25	3	19.97	0	0.00	19.95	3	2,719	0.11%
2022/01/14	0	0.00	1	21.10	21.05	-1	2,886	-0.03%
2022/01/13	1	22.20	0	0.00	22.20	1	2,932	0.03%
2022/01/07	0	0.00	1	22.15	22.20	-1	2,968	-0.03%
2021/12/28	1	23.60	1	23.55	23.45	0	3,283	0.00%
2021/12/24	0	0.00	2	23.25	23.25	-2	3,325	-0.06%
2021/12/16	0	0.00	1	24.65	24.35	-1	3,434	-0.03%
2021/12/15	2	24.73	0	0.00	24.90	2	3,430	0.06%
2021/12/14	0	0.00	5	24.30	24.15	-5	3,444	-0.15%
2021/12/13	0	0.00	3	24.05	24.15	-3	3,541	-0.08%
2021/12/10	0	0.00	1	25.20	24.80	-1	3,647	-0.03%
2021/12/09	2	25.98	1	25.55	25.40	1	3,737	0.03%
2021/12/08	1	25.95	0	0.00	26.20	1	3,695	0.03%
2021/12/07	33	26.74	36	27.15	25.55	-3	3,639	-0.08%
2021/12/06	0	0.00	13	24.03	26.00	-13	3,481	-0.37%
2021/12/03	1	24.05	70	23.94	24.15	-69	3,401	-2.03%
2021/12/02	47	24.34	0	0.00	24.15	47	3,363	1.40%
2021/12/01	55	24.44	14	24.49	24.40	41	3,282	1.25%
2021/11/30	5	23.77	8	23.80	23.20	-3	3,163	-0.09%
2021/11/29	15	23.99	26	23.74	23.55	-11	3,034	-0.36%
2021/11/26	45	25.71	44	25.15	25.95	1	2,797	0.04%
2021/11/25	10	22.95	62	23.02	23.60	-52	2,526	-2.06%
2021/11/24	31	22.91	40	22.69	23.15	-9	2,275	-0.40%
2021/11/23	75	21.14	3	21.05	21.05	72	2,173	3.31%
2021/11/22	1	20.95	0	0.00	21.05	1	2,109	0.05%
2021/11/19	1	20.20	0	0.00	20.15	1	2,082	0.05%
2021/11/09	0	0.00	1	20.05	20.05	-1	2,048	-0.05%
2021/11/08	15	21.38	21	21.08	20.10	-6	2,089	-0.29%
2021/11/05	11	22.03	25	21.22	21.95	-14	2,068	-0.68%
2021/11/04	26	21.83	2	21.70	21.20	24	1,997	1.20%
2021/11/03	1	20.60	1	20.65	20.70	0	1,896	0.00%
2021/11/01	0	0.00	1	21.00	20.30	-1	2,009	-0.05%
2021/10/29	1	20.40	0	0.00	20.45	1	2,024	0.05%
2021/10/27	2	20.40	0	0.00	20.40	2	1,989	0.10%
2021/10/25	1	20.60	0	0.00	20.30	1	1,944	0.05%
2021/10/22	0	0.00	1	20.40	20.85	-1	1,921	-0.05%
2021/10/21	4	20.26	2	20.30	20.30	2	1,858	0.11%
2021/10/06	63	20.39	63	21.12	19.30	0	1,622	0.00%
2021/10/05	2	20.20	5	21.08	21.30	-3	1,493	-0.20%
2021/09/17	1	19.05	1	19.00	19.00	0	1,112	0.00%
2021/09/16	19	18.96	16	19.83	18.75	3	1,110	0.27%
2021/09/15	18	19.97	17	19.26	19.65	1	995	0.10%
2021/09/14	13	19.05	14	19.21	19.15	-1	849	-0.12%
2021/09/13	1	17.45	0	0.00	17.65	1	728	0.14%
2021/08/13	10	18.23	0	0.00	18.10	10	624	1.60%
2021/08/11	3	18.73	3	18.85	18.85	0	544	0.00%
2021/08/09	2	17.15	2	17.55	18.00	0	482	0.00%
2021/08/05	0	0.00	2	19.05	18.40	-2	446	-0.45%
2021/06/28	0	0.00	1	17.10	16.95	-1	1,176	-0.09%
2021/06/25	1	17.45	0	0.00	17.35	1	1,167	0.09%
2021/06/24	0	0.00	7	16.54	16.60	-7	1,140	-0.61%
2021/06/18	1	16.10	0	0.00	16.00	1	1,141	0.09%
2021/06/16	1	16.00	0	0.00	16.10	1	1,142	0.09%
2021/06/15	8	15.88	0	0.00	16.00	8	1,142	0.70%
2021/05/28	1	15.85	0	0.00	15.95	1	1,128	0.09%
2021/05/26	1	15.35	0	0.00	15.35	1	1,131	0.09%
2021/05/10	0	0.00	1	17.55	17.15	-1	1,053	-0.09%
2021/05/04	0	0.00	1	15.75	15.75	-1	986	-0.10%
2021/05/03	1	16.45	0	0.00	16.35	1	967	0.10%
2021/04/28	2	17.45	2	17.00	17.50	0	947	0.00%
2021/04/22	3	17.50	6.2	17.60	17.45	-3.2	866	-0.36%
2021/04/21	4.2	18.50	3	18.43	18.60	1.2	816	0.14%
2021/04/20	1	18.10	9	18.72	18.70	-8	792	-1.01%
2021/04/19	25	21.83	14	21.46	19.50	11	715	1.54%
2021/04/16	7	20.87	4	20.50	21.15	3	526	0.57%
2021/04/15	3	18.48	2	18.75	19.25	1	432	0.23%
2021/04/14	1	17.60	0	0.00	17.50	1	341	0.29%
2021/04/13	92	17.91	91	17.71	17.65	1	307	0.33%
2021/04/12	1	17.15	0	0.00	17.15	1	212	0.47%
2021/04/09	1	15.50	0	0.00	15.60	1	148	0.68%
2021/03/30	0	0.00	1	15.30	15.20	-1	142	-0.70%
2021/03/03	2	13.80	0	0.00	14.00	2	297	0.67%
2021/02/25	1	13.85	0	0.00	13.85	1	286	0.35%
2020/12/23	0	0.00	1	13.00	13.10	-1	242	-0.41%
2020/12/07	0	0.00	5	13.15	13.15	-5	207	-2.41%
2020/12/03	1	14.35	0	0.00	13.35	1	155	0.64%
2020/09/03	0	0.00	1	13.20	13.20	-1	80	-1.25%
2020/07/09	0	0.00	0.1	13.20	13.35	-0.1	87	-0.11%
2020/07/08	0	0.00	1	13.50	13.50	-1	87	-1.15%
2020/07/07	0	0.00	0	13.45	13.50	0	86	0.00%
2020/06/16	1	14.10	0	0.00	14.10	1	74	1.34%
2020/06/12	0.1	14.00	0	0.00	13.90	0.1	73	0.14%
2020/06/01	0	0.00	1	13.85	13.80	-1	62	-1.60%
2020/05/26	0	0.00	1	13.65	13.65	-1	60	-1.65%
2020/05/21	0	0.00	2	13.90	13.90	-2	58	-3.41%
2020/05/20	0	0.00	1	13.80	13.90	-1	57	-1.73%
2020/05/18	1	13.55	0	0.00	13.50	1	51	1.94%
2020/05/11	0	0.00	3	13.22	13.30	-3	45	-6.59%
2020/05/07	0	0.00	2	12.93	13.00	-2	52	-3.84%
2020/05/06	0	0.00	2	12.95	13.00	-2	51	-3.91%
2020/05/05	0	0.00	3	13.00	13.00	-3	51	-5.87%
2020/04/30	0	0.00	4	12.93	13.05	-4	52	-7.61%
2020/04/29	0	0.00	3	12.87	12.90	-3	53	-5.59%
2020/04/28	0	0.00	1	12.85	12.85	-1	54	-1.83%
2020/04/27	0	0.00	2	12.80	12.80	-2	57	-3.47%
2018/05/21	0	0.00	2	13.90	13.95	-2	89	-2.24%
2018/05/16	2	13.85	0	0.00	13.80	2	98	2.03%