祺驊 (1593)-群益金鼎券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
38.30
漲跌
▲0.05
漲幅
+0.13%
成交量
26張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.1	38.50	38.30	-0.1	88	-0.11%
2024/12/10	0.1	38.55	0	0.00	38.25	0.1	88	0.11%
2024/12/09	0	0.00	2	37.35	37.35	-2	87	-2.29%
2024/12/04	0	0.00	0.2	38.05	37.40	-0.2	87	-0.25%
2024/12/03	0.2	36.95	0	0.00	37.35	0.2	87	0.25%
2024/11/05	0	0.00	2	37.50	38.10	-2	87	-2.30%
2024/10/18	2	39.08	0	0.00	39.05	2	85	2.33%
2024/10/11	0	0.00	2	40.18	39.85	-2	88	-2.26%
2024/10/09	0	0.00	2	42.35	41.70	-2	85	-2.35%
2024/10/07	3	41.78	1	41.65	42.10	2	83	2.39%
2024/10/04	3	43.13	31	43.31	42.45	-28	79	-35.27%
2024/10/01	39	47.48	1	47.55	45.35	38	71	52.92%
2024/09/27	0	0.00	0.1	42.53	41.90	-0.1	31	-0.39%
2024/09/26	0.1	42.95	0	0.00	41.80	0.1	31	0.39%
2024/04/09	1	46.70	0	0.00	46.60	1	25	3.94%
2024/04/01	1	47.00	0	0.00	47.00	1	25	3.96%
2024/03/25	1	48.20	0	0.00	48.20	1	23	4.20%
2024/03/14	0	0.00	2	48.68	49.40	-2	26	-7.53%
2023/12/04	0	0.00	6	53.55	54.20	-6	56	-10.55%
2023/11/22	20	61.40	0	0.00	56.80	20	45	43.78%
2023/09/15	0.2	65.57	0	0.00	63.90	0.2	22	0.93%
2023/08/10	6	71.00	0	0.00	71.80	6	25	23.58%
2023/06/09	0	0.00	1	79.50	76.50	-1	30	-3.25%
2023/05/10	3	78.10	0	0.00	77.60	3	83	3.60%
2023/05/04	8	80.00	0	0.00	80.10	8	83	9.61%
2023/05/02	19	78.70	0	0.00	79.70	19	82	22.91%
2023/04/14	1	78.00	0	0.00	77.90	1	81	1.22%
2023/03/23	1	77.40	0	0.00	76.50	1	79	1.26%
2023/02/13	4	80.90	4	81.40	80.90	0	64	0.00%
2023/02/10	0	0.00	1	83.00	80.70	-1	62	-1.60%
2023/02/09	1	78.40	0	0.00	78.40	1	46	2.17%
2021/11/02	0	0.00	1	93.00	93.00	-1	95	-1.04%
2021/10/04	0	0.00	30	82.02	82.10	-30	131	-22.81%
2021/09/02	20	101.48	20	102.08	103.50	0	145	0.00%
2021/08/13	0	0.00	5	98.40	98.00	-5	112	-4.44%
2021/07/28	0	0.00	3	100.33	100.00	-3	135	-2.22%
2021/07/21	1	104.00	0	0.00	104.00	1	152	0.65%
2021/07/14	0	0.00	13	100.08	100.00	-13	147	-8.81%
2021/07/12	3	102.50	0	0.00	103.50	3	150	2.00%
2021/07/07	10	102.20	0	0.00	100.50	10	166	6.00%
2021/06/25	1	112.50	0	0.00	106.50	1	215	0.47%
2021/06/24	37	105.09	2	101.30	106.50	35	215	16.22%
2021/05/28	2	94.65	0	0.00	95.20	2	390	0.51%
2021/05/03	0	0.00	2	116.50	110.50	-2	654	-0.31%
2021/04/23	1	112.00	0	0.00	115.50	1	668	0.15%
2021/04/21	2	116.50	0	0.00	116.00	2	680	0.29%
2021/04/15	0	0.00	25	117.50	120.00	-25	770	-3.24%
2021/04/12	0	0.00	4	125.25	124.50	-4	909	-0.44%
2021/04/08	4	130.75	0	0.00	130.00	4	944	0.42%
2021/04/07	1	128.50	12	125.67	127.50	-11	946	-1.16%
2021/04/01	2	127.75	0	0.00	126.00	2	949	0.21%
2021/03/31	0	0.00	6	128.17	129.00	-6	949	-0.63%
2021/03/29	0	0.00	16	124.72	127.50	-16	934	-1.71%
2021/03/26	3	127.83	0	0.00	125.00	3	926	0.32%
2021/03/25	0	0.00	1	121.50	121.00	-1	919	-0.11%
2021/03/24	1	123.00	0	0.00	123.50	1	918	0.11%
2021/03/23	5	124.60	5	124.00	124.00	0	916	0.00%
2021/03/22	0	0.00	5.3	124.47	124.50	-5.3	913	-0.57%
2021/03/19	0.3	126.88	20	126.55	124.50	-19.8	905	-2.18%
2021/03/17	12	131.08	13	129.85	127.00	-1	883	-0.11%
2021/03/16	3	119.67	2	121.00	121.00	1	836	0.12%
2021/03/12	1	101.50	0	0.00	100.00	1	822	0.12%
2021/02/26	1	108.50	0	0.00	111.00	1	792	0.13%
2021/02/18	1	129.50	0	0.00	129.50	1	747	0.13%
2021/02/05	0	0.00	5	123.00	124.00	-5	725	-0.69%
2021/02/02	0	0.00	10	134.40	134.50	-10	702	-1.42%
2021/02/01	0	0.00	37	131.15	129.00	-37	689	-5.36%
2021/01/29	13	146.00	6	137.50	138.00	7	669	1.05%
2021/01/28	3	138.83	2	148.50	144.50	1	639	0.16%
2021/01/27	6	133.92	5	137.90	139.00	1	609	0.16%
2021/01/26	18	125.11	14	131.89	130.50	4	580	0.69%
2021/01/21	14	112.04	0	0.00	114.00	14	515	2.72%
2021/01/14	10	119.00	0	0.00	119.00	10	495	2.02%
2021/01/12	0	0.00	2	108.00	111.50	-2	478	-0.42%
2021/01/11	5	103.50	1	100.00	101.50	4	462	0.86%
2021/01/08	12	99.33	0	0.00	103.50	12	431	2.78%
2021/01/07	0	0.00	2	94.40	98.30	-2	392	-0.51%
2021/01/06	14	91.29	5	90.36	89.40	9	367	2.45%
2021/01/05	60	87.08	52.4	86.94	89.90	7.6	319	2.37%
2021/01/04	0	0.00	22	82.00	82.00	-22	243	-9.02%
2020/12/31	1	74.60	0	0.00	74.60	1	212	0.47%
2020/12/30	0	0.00	22	67.59	67.90	-22	197	-11.16%
2020/12/29	55	61.91	2	61.45	61.80	53	179	29.46%
2020/12/28	0	0.00	5	60.62	60.30	-5	171	-2.91%
2020/12/25	1	60.50	0	0.00	60.50	1	171	0.58%
2020/12/17	0	0.00	1	58.80	58.40	-1	170	-0.59%
2020/12/15	3	59.20	0	0.00	58.80	3	179	1.67%
2020/12/11	1	61.00	0	0.00	61.30	1	178	0.56%
2020/12/08	18	56.95	0	0.00	56.80	18	155	11.61%
2020/12/01	1	60.40	1	60.00	59.50	0	147	0.00%
2020/11/18	1	60.30	1	60.60	60.70	0	172	0.00%
2020/11/09	0	0.00	68	60.98	60.70	-68	251	-27.09%
2020/11/06	0	0.00	38	60.34	61.00	-38	249	-15.23%
2020/11/05	0	0.00	1	61.00	60.40	-1	249	-0.40%
2020/11/04	13	60.24	0	0.00	61.30	13	248	5.22%
2020/11/03	30	60.50	0	0.00	60.10	30	245	12.21%
2020/11/02	6	60.00	0	0.00	59.90	6	246	2.44%
2020/10/29	0	0.00	9	60.46	60.40	-9	256	-3.51%
2020/10/28	0	0.00	1	60.40	60.50	-1	263	-0.38%
2020/10/27	4	60.15	0	0.00	59.60	4	261	1.53%
2020/10/23	17	61.55	0	0.00	60.90	17	263	6.45%
2020/10/22	47	60.71	0	0.00	61.50	47	265	17.73%
2020/10/15	0	0.00	1	61.20	60.80	-1	284	-0.35%
2020/09/25	0	0.00	2	57.00	57.00	-2	470	-0.42%
2020/09/22	2	59.60	0	0.00	59.20	2	555	0.36%
2020/09/18	1	59.90	0	0.00	60.40	1	553	0.18%
2020/09/17	1	59.20	0	0.00	59.20	1	550	0.18%
2020/09/11	0	0.00	3	57.57	57.60	-3	552	-0.54%
2020/09/07	3	61.30	0	0.00	59.50	3	552	0.54%
2020/09/02	0	0.00	3	60.53	61.60	-3	555	-0.54%
2020/09/01	2	62.25	1	61.50	61.40	1	561	0.18%
2020/08/26	0	0.00	3	58.60	59.20	-3	620	-0.48%
2020/08/21	1	57.70	0	0.00	59.60	1	616	0.16%
2020/08/19	5	61.28	3	62.83	60.00	2	604	0.33%
2020/08/18	1	62.00	0	0.00	63.40	1	586	0.17%
2020/08/12	0	0.00	10	53.01	52.80	-10	525	-1.90%
2020/08/10	2	53.70	0	0.00	54.00	2	522	0.38%
2020/08/07	9	54.26	0	0.00	54.10	9	521	1.73%
2020/08/04	0	0.00	1	52.90	54.50	-1	512	-0.20%
2020/08/03	1	53.80	0	0.00	53.00	1	506	0.20%
2020/07/13	7	62.00	7	61.90	60.80	0	434	0.00%
2020/07/09	2	62.55	1	62.50	62.60	1	416	0.24%
2020/07/08	3	66.87	2	65.30	65.60	1	397	0.25%
2020/07/07	0	0.00	104	69.20	70.50	-104	343	-30.30%	大賣/鉅額交易
2020/07/06	1	70.00	103	69.59	68.70	-102	304	-33.53%	大賣/鉅額交易
2020/07/03	46	65.80	1	65.20	65.80	45	254	17.69%
2020/06/29	0	0.00	40	53.99	54.00	-40	160	-24.85%
2020/06/24	0	0.00	77	51.78	54.90	-77	158	-48.43%
2020/06/19	0	0.00	17	53.75	53.70	-17	153	-11.05%
2020/06/17	0	0.00	20	52.78	53.00	-20	150	-13.25%
2020/06/16	12	54.00	0	0.00	53.40	12	150	7.96%
2020/06/11	41	52.53	0	0.00	52.10	41	151	27.03%
2020/06/09	0	0.00	31	55.68	55.30	-31	144	-21.47%
2020/06/08	1	55.30	3	56.60	55.20	-2	141	-1.42%
2020/06/05	11	58.39	30	58.27	58.10	-19	131	-14.42%
2020/06/04	0	0.00	5	59.80	59.80	-5	121	-4.13%
2020/06/03	257	58.56	29	58.02	59.80	228	103	221.32%	大買/鉅額交易
2020/06/02	0	0.00	1	52.80	55.50	-1	63	-1.58%
2020/05/27	0	0.00	10	48.70	48.50	-10	40	-24.71%
2020/04/28	4	44.50	0	0.00	44.50	4	41	9.75%
2020/04/09	5	43.50	0	0.00	43.45	5	47	10.54%
2020/03/31	5	42.33	0	0.00	41.80	5	48	10.22%
2020/03/26	4	42.88	4	42.11	42.05	0	51	0.00%
2020/03/23	10	39.76	0	0.00	39.35	10	51	19.32%
2020/01/31	0	0.00	1	50.10	50.10	-1	49	-2.03%
2020/01/20	0	0.00	26	50.56	51.00	-26	49	-52.74%
2020/01/13	1	50.00	0	0.00	50.80	1	50	1.97%
2019/12/11	1	48.80	0	0.00	49.05	1	45	2.18%
2019/12/10	22	49.89	0	0.00	49.55	22	45	47.93%
2019/11/21	3	49.40	0	0.00	49.75	3	51	5.78%
2019/10/23	1	49.35	0	0.00	48.65	1	73	1.37%
2019/10/17	0	0.00	1	47.80	48.25	-1	83	-1.19%
2019/08/15	0	0.00	2	47.20	47.20	-2	323	-0.62%
2019/07/23	0	0.00	3	53.67	54.60	-3	315	-0.95%
2019/07/17	1	52.90	0	0.00	53.20	1	303	0.33%
2019/07/11	1	55.10	0	0.00	54.00	1	296	0.34%
2019/07/08	1	54.60	0	0.00	55.20	1	288	0.35%
2019/07/05	80	58.56	0	0.00	58.70	80	280	28.51%
2019/06/19	2	57.45	0	0.00	57.00	2	255	0.78%
2019/06/11	0	0.00	1	57.20	56.50	-1	250	-0.40%
2019/05/30	1	57.80	0	0.00	57.80	1	227	0.44%
2019/05/28	6	58.60	8	61.19	58.60	-2	206	-0.97%
2019/05/27	3	57.87	1	59.80	59.80	2	158	1.26%
2019/05/02	0	0.00	1	52.60	52.70	-1	88	-1.13%
2018/07/10	1	41.35	0	0.00	41.10	1	50	2.00%
2018/05/08	1	47.35	0	0.00	47.30	1	193	0.52%
2018/04/24	0	0.00	0	48.50	48.30	0	192	0.00%
2018/04/11	0	50.90	0	0.00	50.70	0	188	0.00%
2018/04/10	0	0.00	1	53.80	52.10	-1	182	-0.55%
2018/04/09	3	53.50	1	53.80	54.00	2	177	1.13%
2018/04/02	0	0.00	1	52.50	51.10	-1	161	-0.62%
2018/03/31	1	51.80	0	52.00	52.00	1	156	0.63%
2018/03/28	1	52.80	2	52.25	51.50	-1	150	-0.67%
2018/03/27	5	51.56	5	53.09	51.50	0	144	-0.03%
2018/03/26	0	0.00	0.1	49.45	49.55	-0.1	125	-0.04%
2018/03/23	2.1	49.50	1	49.25	48.90	1.1	120	0.91%