台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    399
  • 產業
    上市 化學類股▼1.00%
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東鹼 (1708)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27030.6500.0030.9505340.00%
2024/03/26030.9500.0030.7505420.00%
2024/03/25030.9500.0031.0005500.00%
2024/03/22030.9000.0030.8005570.00%
2024/03/20030.6800.0030.5005720.00%
2024/03/15030.4500.0030.4005690.00%
2024/03/14030.7000.0030.5005750.00%
2024/03/13030.5500.0030.3505770.01%
2024/03/11030.2500.0030.4005940.00%
2024/03/08030.1800.0030.0006510.00%
2024/03/07030.5000.0030.4007700.00%
2024/03/06031.1000.0031.0007650.00%
2024/03/05031.3000.0031.2507570.00%
2024/03/04031.3600.0031.3507560.00%
2024/03/01031.7000.0031.6007620.00%
2024/02/29031.7700.0031.8007660.00%
2024/02/27031.5500.0031.5007660.00%
2024/02/23032.3000.0031.8007530.00%
2024/02/21032.3800.0032.3507520.00%
2024/02/20032.2300.0032.1507530.00%
2024/02/19032.3000.0032.5007590.00%
2024/02/16031.9000.0031.9507700.00%
2024/02/02032.1000.0031.9007660.00%
2024/02/01032.45432.5032.15-4765-0.52%
2024/01/31032.3500.0032.3507680.00%
2024/01/30032.6900.0032.5007670.00%
2024/01/29432.2000.0032.9047650.52%
2024/01/26032.30131.9032.20-1754-0.13%
2024/01/19031.403431.2631.30-34763-4.45%
2024/01/18031.3000.0031.3007640.00%
2024/01/16031.85131.8531.65-1768-0.13%
2024/01/12032.1000.0031.7507810.00%
2024/01/10431.5500.0031.3048230.49%
2024/01/08032.6800.0032.4508210.00%
2024/01/05133.0000.0032.7018230.12%
2024/01/04232.7400.0032.7528240.25%
2024/01/03032.4500.0032.3008400.00%
2024/01/02032.7000.0032.7508420.00%
2023/12/27032.6000.0032.5508670.00%
2023/12/22033.5300.0033.2508570.00%
2023/12/20033.9000.0033.9008430.00%
2023/12/19233.0000.0033.2028340.24%
2023/12/1800.00333.5033.55-3829-0.36%
2023/12/1400.00132.7532.80-1814-0.12%
2023/12/1200.00132.5032.55-1823-0.12%
2023/12/11232.8000.0032.5028270.24%
2023/12/08033.05133.2033.05-1827-0.12%
2023/12/07333.1000.0033.0538250.36%
2023/12/06233.6500.0033.6028170.24%
2023/12/051234.501233.7233.6008080.00%
2023/12/042335.09134.1534.75227582.90%
2023/12/01132.4000.0032.3516260.16%
2023/11/3000.00132.2532.25-1616-0.16%
2023/11/29132.0000.0032.2516170.16%
2023/11/28132.10132.2032.2506200.00%
2023/11/2700.00231.8531.75-2660-0.30%
2023/11/2400.00231.7531.75-2666-0.30%
2023/11/21131.6500.0031.7016750.15%
2023/11/20131.3500.0031.4016740.15%
2023/11/0900.001.130.3530.35-1.1713-0.15%
2023/11/08230.3000.0030.3027320.27%
2023/11/07130.7000.0030.6017410.14%
2023/11/01130.5000.0029.9517940.13%
2023/10/0300.00230.6030.50-21,356-0.15%
2023/09/21031.7500.0031.6001,4920.00%
2023/09/2000.00132.1032.00-11,497-0.07%
2023/09/1900.0023.132.2032.00-23.11,501-1.54%
2023/09/040.232.5500.0032.600.21,5650.01%
2023/08/24032.3500.0032.2001,5560.00%
2023/08/22032.2500.0032.1501,5720.00%
2023/08/2100.00132.2532.30-11,579-0.06%
2023/08/183.133.00132.8532.902.11,5740.13%
2023/08/17031.8000.0031.8001,5420.00%
2023/08/0900.00833.7133.70-81,595-0.50%
2023/08/0800.000.134.3034.10-0.11,597-0.01%
2023/07/28034.6500.0034.6001,7490.00%
2023/07/25035.3000.0035.5001,7200.00%
2023/07/2400.001836.8636.65-181,694-1.06%
2023/07/215838.004437.9537.70141,6680.84%
2023/07/2000.00135.8036.00-11,480-0.07%
2023/07/19235.83135.1535.4011,4680.07%
2023/07/18235.2300.0034.9521,4580.14%
2023/07/13033.3500.0033.2001,5170.00%
2023/07/0700.002135.5835.60-211,541-1.36%
2023/07/054339.6800.0039.60431,5352.80%
2023/06/27239.2800.0038.9021,7530.11%
2023/06/1900.00138.7538.95-11,812-0.06%
2023/06/0600.00137.7537.90-11,971-0.05%
2023/06/01137.3500.0037.4012,3250.04%
2023/05/30036.5500.0036.5002,6680.00%
2023/05/220.236.9000.0036.900.22,9310.01%
2023/05/19136.60236.4036.50-12,936-0.03%
2023/05/180.136.5000.0036.500.12,9400.00%
2023/05/0900.00437.1637.00-42,901-0.14%
2023/05/0800.00340.3540.30-32,786-0.11%
2023/04/2500.00141.1540.60-12,888-0.03%
2023/04/210.141.6000.0041.300.12,8860.00%
2023/04/190.142.7000.0042.350.12,8550.00%
2023/04/1800.00442.9042.65-42,851-0.14%
2023/04/1700.00143.2543.20-12,830-0.04%
2023/04/14742.9000.0042.8072,8030.25%
2023/04/1300.00642.8542.65-62,798-0.21%
2023/04/06142.2000.0042.0512,8030.04%
2023/03/31142.6500.0042.5512,7870.04%
2023/03/3000.00142.5042.60-12,792-0.04%
2023/03/29243.15242.8542.6502,7840.00%
2023/03/284543.194643.1542.95-12,706-0.04%
2023/03/27142.0000.0041.9012,6170.04%
2023/03/24142.0000.0041.9512,6290.04%
2023/03/23142.2500.0042.2512,6150.04%
2023/03/22142.5000.0042.4512,6240.04%
2023/03/21142.1000.0042.2012,6280.04%
2023/03/20241.9500.0041.8522,6220.08%
2023/03/1500.003343.0343.10-332,611-1.26%
2023/03/10243.45142.8542.8512,7320.04%
2023/03/0900.00243.8543.95-22,797-0.07%
2023/03/0800.006243.7543.80-622,894-2.14%
2023/03/0700.003144.5044.55-312,837-1.09%
2023/03/061845.6010145.2345.05-832,779-2.99% 大賣/
2023/03/038544.852943.0244.80562,6282.13%
2023/03/029642.9600.0042.65962,5313.79%
2023/03/01443.00342.6742.4012,5160.04%
2023/02/24342.68242.6042.5012,4480.04%
2023/02/23942.54242.5542.5572,3990.29%
2023/02/205642.105041.9942.4062,4280.25%
2023/02/1600.00141.1541.05-12,474-0.04%
2023/02/13140.7500.0040.8012,6020.04%
2023/02/07141.9500.0042.1012,7320.04%
2023/02/06042.3500.0041.8502,7700.00%
2023/02/01042.4300.0042.4502,9410.00%
2023/01/31142.5000.0042.4512,9600.03%
2023/01/1600.00140.3540.45-13,059-0.03%
2023/01/11140.0500.0040.0513,4910.03%
2023/01/1000.00440.1339.95-43,499-0.11%
2023/01/0900.00141.2541.15-13,484-0.03%
2023/01/04140.9500.0040.5513,6360.03%
2022/12/30240.2000.0040.1023,7110.05%
2022/12/28140.55140.4040.5003,7760.00%
2022/12/27141.3000.0041.3513,8070.03%
2022/12/26140.9500.0040.8513,8270.03%
2022/12/23140.8500.0040.7513,9010.03%
2022/12/22141.6000.0041.3013,9810.03%
2022/12/21340.9500.0040.6034,0950.07%
2022/12/1600.00142.4042.40-14,237-0.02%
2022/12/13342.9500.0042.7534,4290.07%
2022/12/09143.6500.0043.6015,3020.02%
2022/12/06143.50643.7843.45-56,022-0.08%
2022/12/0500.00644.6844.70-66,138-0.10%
2022/12/02344.6500.0045.1536,3000.05%
2022/12/01844.45744.4944.2516,5670.02%
2022/11/30843.38943.7443.40-16,546-0.02%
2022/11/2900.00142.1542.30-16,476-0.02%
2022/11/28342.10442.0942.10-16,534-0.02%
2022/11/25742.462442.1942.00-176,859-0.25%
2022/11/241042.271242.1142.25-26,887-0.03%
2022/11/231544.2300.0044.15156,7810.22%
2022/11/2200.00143.0543.20-16,888-0.01%
2022/11/21343.85543.7043.45-27,055-0.03%
2022/11/18343.451343.2843.10-107,312-0.14%
2022/11/1700.00244.0543.90-28,058-0.02%
2022/11/15143.85143.7043.9008,6990.00%
2022/11/142344.35243.9844.40218,7940.24%
2022/11/113.143.5900.0043.353.18,8290.04%
2022/11/09342.9500.0043.2039,2920.03%
2022/11/08142.95143.2042.4509,4050.00%
2022/11/07141.95242.2042.10-19,633-0.01%
2022/11/041241.661141.1941.9519,6580.01%
2022/11/0300.00240.8041.50-29,709-0.02%
2022/11/021041.35441.1541.2569,7440.06%
2022/11/01341.05241.0541.1519,7510.01%
2022/10/28740.93540.5039.4529,7860.02%
2022/10/2700.00140.2540.65-19,724-0.01%
2022/10/25340.2000.0040.1039,7920.03%
2022/10/21740.3100.0039.60710,0080.07%
2022/10/202738.812739.9338.8509,9600.00%
2022/10/18339.3800.0039.2539,8470.03%
2022/10/142839.364839.2739.25-2010,033-0.20%
2022/10/131.139.35539.1937.65-410,121-0.04%
2022/10/1200.002340.3640.20-2310,390-0.22%
2022/10/11141.501041.1541.15-910,398-0.09%
2022/10/04342.70342.4543.25011,5400.00%
2022/10/03142.0500.0041.90111,5480.01%
2022/09/30140.20141.0041.60011,5470.00%
2022/09/29242.10142.3041.45111,5290.01%
2022/09/2817.144.053041.7841.20-1311,508-0.11%
2022/09/2700.002045.3545.55-2011,458-0.17%
2022/09/260.145.50145.5045.00-111,520-0.01%
2022/09/23149.25149.1547.90011,5240.00%
2022/09/2200.001948.4748.85-1911,540-0.16%
2022/09/211148.781348.9948.50-211,545-0.02%
2022/09/20948.293148.5548.40-2211,483-0.19%
2022/09/194049.2410049.7148.10-6011,480-0.52%
2022/09/166852.078852.1952.10-2011,116-0.18%
2022/09/1510551.941851.5951.808710,7530.81% 大買/
2022/09/141248.302748.9149.05-1510,357-0.14%
2022/09/131149.27651.0049.20510,4360.05%
2022/09/12650.072750.1550.50-2110,414-0.20%
2022/09/081049.031649.2649.60-610,439-0.06%
2022/09/071948.572448.3949.05-510,388-0.05%
2022/09/0600.006146.2346.10-6110,126-0.60%
2022/09/05148.5000.0047.90110,1700.01%
2022/09/0200.002248.9748.85-2210,351-0.21%
2022/09/014849.36549.3449.004310,4330.41%
2022/08/31148.2500.0048.20110,3270.01%
2022/08/30149.3000.0049.00110,3380.01%
2022/08/297949.13249.4548.407710,3450.74%
2022/08/261251.711550.6150.50-310,307-0.03%
2022/08/254952.384351.4451.70610,2720.06%
2022/08/2414151.9025851.6452.10-11710,231-1.14% 大買/大賣/鉅額交易
2022/08/236050.572751.0950.70339,9720.33%
2022/08/221248.65748.8548.5059,6180.05%
2022/08/193248.7500.0048.75329,8220.33%
2022/08/18148.6000.0048.75110,0180.01%
2022/08/172549.415550.0149.05-3010,280-0.29%
2022/08/161148.345648.3648.05-4510,650-0.42%
2022/08/156349.292049.1049.354311,1600.39%
2022/08/124848.641048.8348.253811,2840.34%
2022/08/113147.3600.0046.903111,4010.27%
2022/08/10848.11447.8847.55411,7320.03%
2022/08/0900.002347.8648.35-2312,276-0.19%
2022/08/08347.00547.4947.75-213,090-0.02%
2022/08/05747.715146.9747.95-4413,654-0.32%
2022/08/04146.303546.1346.30-3414,050-0.24%
2022/08/033145.784445.3745.45-1314,755-0.09%
2022/08/0210047.066847.0446.803215,6520.20%
2022/08/015648.67248.5548.605416,7620.32%
2022/07/29147.501747.6047.85-1618,292-0.09%
2022/07/286148.131848.2347.504318,8040.23%
2022/07/27546.58146.7046.90419,1910.02%
2022/07/261246.4900.0046.251219,5530.06%
2022/07/2500.00145.6045.70-120,3840.00%
2022/07/22147.30346.3845.25-222,032-0.01%
2022/07/21345.45545.6145.60-222,803-0.01%
2022/07/20347.022547.3846.50-2223,657-0.09%
2022/07/1950.147.50747.4546.6543.124,2940.18%
2022/07/1800.00145.5045.10-124,9800.00%
2022/07/15845.35945.2445.40-125,8090.00%
2022/07/13145.85146.0044.65029,1110.00%
2022/07/1216246.7215948.8845.40331,2720.01% 大買/大賣/
2022/07/0800.00745.9745.50-734,197-0.02%
2022/07/07145.20144.4545.50036,0220.00%
2022/07/06346.0300.0044.60338,8300.01%
2022/07/05245.8000.0046.60239,7610.01%
2022/07/04445.23244.9845.10240,9390.00%
2022/07/0100.001044.5543.45-1041,746-0.02%
2022/06/30745.0700.0045.30742,7330.02%
2022/06/29247.20246.8546.60044,4880.00%
2022/06/2700.001748.7148.75-1747,870-0.04%
2022/06/24147.10147.5047.10051,5560.00%
2022/06/2300.001148.6347.35-1153,936-0.02%
2022/06/223948.762148.2448.001855,4600.03%
2022/06/211149.8511148.4949.85-10057,907-0.17% 大賣/
2022/06/20149.003847.4647.40-3759,482-0.06%
2022/06/17749.562049.5049.50-1360,390-0.02%
2022/06/16151.50851.7349.20-760,469-0.01%
2022/06/1500.00552.0052.20-560,861-0.01%
2022/06/144151.614251.0351.60-161,1130.00%
2022/06/131252.231052.3752.10261,7440.00%
2022/06/101.152.09351.9752.10-262,9090.00%
2022/06/094.153.20953.1053.10-4.963,963-0.01%
2022/06/08155.1000.0055.00164,1690.00%
2022/06/07255.401854.7655.50-1664,538-0.02%
2022/06/06355.031854.9655.00-1564,775-0.02%
2022/06/02454.601054.6354.50-665,227-0.01%
2022/06/01355.90755.2755.30-466,188-0.01%
2022/05/314255.255054.9255.10-866,495-0.01%
2022/05/302956.683457.0557.10-566,290-0.01%
2022/05/279.156.751156.9756.30-1.966,7570.00%
2022/05/263558.102958.8157.30666,7930.01%
2022/05/25658.608.458.0859.10-2.466,9800.00%
2022/05/24124.558.47111.359.0957.7013.267,4920.02% 大買/大賣/
2022/05/2328.459.012058.7260.008.467,4750.01%
2022/05/201656.711556.6856.80167,4990.00%
2022/05/193855.933855.4756.00068,0100.00%
2022/05/181658.431857.8258.00-268,1230.00%
2022/05/174257.922257.9457.102067,8200.03%
2022/05/166357.014957.0657.601467,2460.02%
2022/05/135654.745553.9357.30166,4380.00%
2022/05/1212.154.226153.9753.00-4965,827-0.07%
2022/05/1110055.426955.5955.203165,3910.05%
2022/05/10307.156.838356.7555.40224.164,6240.35% 大買/鉅額交易
2022/05/0914061.3814362.4260.00-363,6590.00% 大買/大賣/
2022/05/0640062.7239962.5862.60162,4660.00% 大買/大賣/
2022/05/053260.053360.4161.00-160,8510.00%
2022/05/043659.328859.4758.90-5260,262-0.09%
2022/05/0315057.4711457.7157.903659,6310.06% 大買/大賣/
2022/04/29166.158.4320659.4258.70-4059,225-0.07% 大買/大賣/
2022/04/287861.065360.6259.602558,2920.04%
2022/04/2711459.039959.0757.501556,5910.03% 大買/
2022/04/26114.159.0711959.1059.90-4.955,723-0.01% 大買/大賣/
2022/04/2571.162.237462.2361.30-2.954,787-0.01%
2022/04/2292.164.417864.8263.3014.154,1730.03%
2022/04/212567.802468.2067.10153,2600.00%
2022/04/2017369.0517369.1769.00052,4640.00% 大買/大賣/
2022/04/1931270.5722970.5468.708351,2350.16% 大買/大賣/
2022/04/1839569.18419.169.2371.70-24.149,072-0.05% 大買/大賣/
2022/04/1553067.1153566.7965.20-546,694-0.01% 大買/大賣/
2022/04/1411467.9810967.6667.80544,7970.01% 大買/大賣/
2022/04/1320967.9321568.7866.40-642,994-0.01% 大買/大賣/
2022/04/1227566.2320865.8066.806741,1360.16% 大買/大賣/
2022/04/116165.922066.9167.804138,2990.11%
2022/04/082460.3535.660.2961.70-11.637,341-0.03%
2022/04/0714957.3714958.4256.10036,1010.00% 大買/大賣/
2022/04/065558.885858.8658.50-335,192-0.01%
2022/04/0111157.6312757.5357.80-1634,117-0.05% 大買/大賣/
2022/03/3110158.09105.257.9855.60-4.232,297-0.01% 大買/大賣/
2022/03/3085.258.1422257.8656.70-136.830,335-0.45% 大賣/鉅額交易
2022/03/2935163.1341763.0262.90-6628,862-0.23% 大買/大賣/
2022/03/2832356.2511456.2660.2020925,1090.83% 大買/大賣/鉅額交易
2022/03/2522952.9421552.2454.801422,6960.06% 大買/大賣/
2022/03/2410852.368452.3351.802421,1010.11% 大買/
2022/03/2325149.6029648.6050.60-4518,562-0.24% 大買/大賣/
2022/03/225447.4915646.9449.95-10216,892-0.60% 大賣/鉅額交易
2022/03/214645.296944.9345.45-2315,894-0.14%
2022/03/1810745.031645.0344.709115,6840.58% 大買/
2022/03/1744.143.56544.3243.0539.115,3150.26%
2022/03/164345.524.146.5643.8538.915,2100.26%
2022/03/1519050.0322949.7945.00-3914,501-0.27% 大買/大賣/
2022/03/146946.224947.1848.402013,1550.15%
2022/03/1197.143.6320443.5944.00-106.911,993-0.89% 大賣/鉅額交易
2022/03/1013942.793841.6543.8010111,6240.87% 大買/
2022/03/093440.92840.8641.002611,4390.23%
2022/03/081641.9553.841.6841.20-37.811,353-0.33%
2022/03/0747044.4859245.6543.40-12210,831-1.13% 大買/大賣/鉅額交易
2022/03/0426543.5216442.5143.801019,8241.03% 大買/大賣/鉅額交易
2022/03/031342.323542.4942.60-229,365-0.23%
2022/03/0239941.5652142.6641.35-1229,109-1.34% 大買/大賣/鉅額交易
2022/03/0122841.831640.8342.452128,6032.46% 大買/鉅額交易
2022/02/252141.052841.1140.65-78,385-0.08%
2022/02/2428041.6218641.5941.05947,9231.19% 大買/大賣/
2022/02/238641.1886.141.0041.45-0.17,0920.00%
2022/02/2265.139.7729140.2238.30-225.96,374-3.54% 大賣/鉅額交易
2022/02/2114239.654839.6839.75945,7051.65% 大買/
2022/02/186238.2388.337.8839.25-26.34,926-0.53%
2022/02/1713335.6300.0035.701334,4612.98% 大買/鉅額交易
2022/02/15634.25634.6434.6504,3810.00%
2022/02/14333.2800.0033.3534,3570.07%
2022/02/11234.03233.8033.8004,3790.00%
2022/02/10133.4500.0033.7014,3870.02%
2022/01/2600.00731.4131.40-74,504-0.16%
2022/01/2400.002331.8831.80-234,549-0.51%
2022/01/2100.00333.2032.85-34,526-0.07%
2022/01/1900.00133.9533.95-14,537-0.02%
2022/01/1800.00535.2134.85-54,611-0.11%
2022/01/17435.68535.9835.85-14,625-0.02%
2022/01/14436.731236.4536.90-84,653-0.17%
2022/01/13136.291136.0935.85-104,782-0.21%
2022/01/12735.05935.7336.00-25,831-0.03%
2022/01/1100.00234.5334.50-25,893-0.03%
2022/01/10335.00234.8534.9015,9070.02%
2022/01/0700.002134.2534.05-215,868-0.36%
2022/01/06134.3000.0034.2515,8800.02%
2022/01/04534.4800.0034.4055,9340.08%
2022/01/03233.9000.0034.5525,9830.03%
2021/12/27133.05133.3533.0506,3420.00%
2021/12/24133.2000.0033.0016,4390.02%
2021/12/2300.00133.6533.35-16,540-0.02%
2021/12/221333.8300.0033.65136,7600.19%
2021/12/21134.3500.0034.2016,8990.01%
2021/12/171933.71133.8533.60186,8830.26%
2021/12/16133.5000.0033.4016,8560.01%
2021/12/1400.002635.0134.95-266,776-0.38%
2021/12/13637.255736.9435.80-516,784-0.75%
2021/12/1010636.6719.235.7336.6086.86,7121.29% 大買/
2021/12/0700.001535.9035.90-156,448-0.23%
2021/12/062636.0021.136.3936.454.96,4040.08%
2021/12/0365.136.4012336.3736.00-57.96,342-0.91% 大賣/
2021/12/0211035.933135.7435.55796,0781.30% 大買/
2021/11/3011.135.012334.8035.30-11.95,825-0.20%
2021/11/29834.132734.4534.55-195,782-0.33%
2021/11/26233.88433.6933.30-25,756-0.03%
2021/11/257234.683935.2634.30335,7360.58%
2021/11/241134.293134.3434.75-205,537-0.36%
2021/11/233733.621333.5233.50245,5320.43%
2021/11/2200.00333.1533.05-35,565-0.05%
2021/11/1900.00533.1032.75-55,610-0.09%
2021/11/18232.78932.9532.75-75,851-0.12%
2021/11/164732.130.332.0532.1046.76,4080.73%
2021/11/15331.60131.8031.6526,4920.03%
2021/11/12132.0500.0032.1516,5120.02%
2021/11/115.131.6500.0031.655.16,4700.08%
2021/11/10131.35131.5531.3506,4550.00%
2021/11/09131.80331.1331.25-26,461-0.03%
2021/11/08231.10231.4031.1006,4270.00%
2021/11/051.130.6000.0030.751.16,4000.02%
2021/11/04230.8300.0030.4026,3900.03%
2021/11/0230.130.503230.4330.05-26,364-0.03%
2021/10/2900.000.131.0030.70-0.16,2900.00%
2021/10/2800.00931.0730.95-96,260-0.14%
2021/10/2700.00730.9330.90-76,240-0.11%
2021/10/26231.205631.2231.15-546,210-0.87%
2021/10/2500.001232.5932.60-126,117-0.20%
2021/10/22133.0010033.4132.35-996,084-1.63%
2021/10/21435.3114935.1934.50-1455,923-2.45% 大賣/鉅額交易
2021/10/2060435.65313.135.4235.35290.95,6815.12% 大買/大賣/鉅額交易
2021/10/192034.2121.233.3934.75-1.24,571-0.03%
2021/10/185431.58631.1631.60484,4031.09%
2021/10/1500.00531.4531.15-54,400-0.11%
2021/10/1400.00831.2531.15-84,403-0.18%
2021/10/131031.013831.4730.95-284,385-0.64%
2021/10/123831.93731.6131.15314,4170.70%
2021/10/08531.72131.7031.7044,4950.09%
2021/10/07531.88431.6831.5514,4770.02%
2021/10/06331.2000.0030.5534,4080.07%
2021/10/04231.65231.4531.0004,4060.00%
2021/09/30131.6500.0032.7014,2870.02%
2021/09/291032.224632.1930.55-364,279-0.84%
2021/09/285331.62131.4531.65524,2271.23%
2021/09/2700.00230.0530.40-24,267-0.05%
2021/09/2300.00629.4229.25-65,193-0.12%
2021/09/22229.43329.3229.20-15,751-0.02%
2021/09/161030.341830.3630.40-87,413-0.11%
2021/09/152730.051630.2830.75117,8970.14%
2021/09/149.129.2300.0029.209.18,3650.11%
2021/09/10328.75328.7028.8508,5410.00%
2021/09/09028.6500.0028.6008,8790.00%
2021/09/0800.00228.6028.60-28,880-0.02%
2021/09/07529.04328.8728.8528,8720.02%
2021/09/06329.18328.6528.3508,8490.00%
2021/09/030.129.7000.0029.100.18,8520.00%
2021/09/0200.00329.4329.50-38,836-0.03%
2021/09/01030.5000.0030.1008,7780.00%
2021/08/31131.41131.3531.3508,7340.00%
2021/08/305032.857532.6032.30-258,701-0.29%
2021/08/2700.0022032.5732.25-2208,666-2.54% 大賣/鉅額交易
2021/08/2627337.5111037.5237.351638,5901.90% 大買/大賣/鉅額交易
2021/08/255837.252036.9837.75388,5200.45%
2021/08/242337.968537.6637.30-628,443-0.73%
2021/08/239638.927038.8039.00268,1980.32%
2021/08/206836.028535.6936.35-177,810-0.22%
2021/08/197835.16235.3034.65767,5961.00%
2021/08/18535.101234.3235.10-77,453-0.09%
2021/08/172034.76934.5134.20117,3970.15%
2021/08/1600.001734.2134.15-177,396-0.23%
2021/08/133234.85634.6034.75267,3820.35%
2021/08/11634.6100.0034.2567,3540.08%
2021/08/1000.001934.6734.70-197,340-0.26%
2021/08/0900.001134.4234.30-117,365-0.15%
2021/08/063234.90134.9034.70317,3810.42%
2021/07/3000.00134.9033.85-17,582-0.01%
2021/07/29134.6000.0034.6517,5950.01%
2021/07/2800.00733.9533.80-77,594-0.09%
2021/07/2700.00834.0533.70-87,681-0.10%
2021/07/2600.001234.7434.20-127,893-0.15%
2021/07/232434.8400.0034.75247,9250.30%
2021/07/2200.005.134.0633.90-5.17,955-0.06%
2021/07/2100.00833.7633.85-88,120-0.10%
2021/07/2000.00734.4634.40-78,126-0.09%
2021/07/1900.00435.2935.30-48,170-0.05%
2021/07/1600.000.235.6035.20-0.28,4600.00%
2021/07/154936.442236.5436.25278,6570.31%
2021/07/1400.001.135.3734.95-1.18,624-0.01%
2021/07/12536.7000.0036.7558,7410.06%
2021/07/09236.803236.7336.45-308,704-0.34%
2021/07/083837.29937.3337.60298,6630.33%
2021/07/07537.7111837.5037.05-1138,607-1.31% 大賣/鉅額交易
2021/07/062437.806438.0137.65-408,534-0.47%
2021/07/054437.13138.4538.35438,4230.51%
2021/07/027638.142337.3037.60538,2510.64%
2021/07/013940.11940.5039.00308,0750.37%
2021/06/304241.012841.0140.30147,7550.18%
2021/06/293540.723440.6940.4017,1290.01%
2021/06/289842.448242.4342.30166,6040.24%
2021/06/259939.208438.8640.00155,8870.25%
2021/06/241435.412435.8336.40-104,925-0.20%
2021/06/233835.6710436.6433.10-664,373-1.51% 大賣/
2021/06/2110032.411.133.2033.2098.93,6862.68%
2021/06/1800.00130.2030.20-13,546-0.03%
2021/06/11628.90728.1027.90-13,220-0.03%
2021/06/0900.00227.8027.55-23,175-0.06%
2021/06/0700.001628.2828.35-163,140-0.51%
2021/06/0200.00328.1028.10-33,101-0.10%
2021/05/2700.00026.9026.7003,0240.00%
2021/05/06329.25328.8028.6002,6020.00%
2021/05/0400.00728.7728.40-72,543-0.28%
2021/05/031729.991030.1230.1072,4350.29%
2021/04/28229.609.629.1929.15-7.62,138-0.36%
2021/04/277.629.9300.0030.007.62,0840.36%
2021/04/26028.950.228.9029.40-0.21,878-0.01%
2021/04/233.229.35328.6528.650.21,8200.01%
2021/04/2210429.5710531.8330.00-11,751-0.06% 大買/大賣/
2021/04/2122930.1522829.2130.7011,4290.07% 大買/大賣/
2021/04/20228.25328.0728.30-11,168-0.09%
2021/04/19828.44728.6528.7511,0640.10%
2021/04/14025.3000.0025.4007760.00%
2021/04/13025.5000.0025.4007610.01%
2021/04/12025.1000.0025.2507340.00%
2021/04/09024.9000.0025.1007220.00%
2021/04/07525.00625.1025.15-1701-0.14%
2021/03/311024.281024.4524.6007110.00%
2021/03/30123.9000.0023.9516810.15%
2021/03/26023.3000.0023.3007060.01%
2021/03/2400.000.323.7523.75-0.3906-0.04%
2021/03/23023.8000.0023.6508990.00%
2021/03/19023.4500.0023.5508720.00%
2021/03/17023.3000.0023.2008470.00%
2021/03/15022.8000.0022.9008540.00%
2021/03/12022.7700.0022.7509340.00%
2021/03/11022.7000.0022.8009360.00%
2021/03/09022.6500.0022.7509360.00%
2021/03/08022.6000.0022.6509310.00%
2021/01/27021.8000.0021.9008800.00%
2021/01/22021.9000.0021.9508550.00%
2021/01/2100.000.321.8521.85-0.3852-0.04%
2021/01/07023.1000.0023.5007850.00%
2021/01/06023.5000.0023.2507790.00%
2020/12/28124.5500.0024.5517020.14%
2020/12/21823.99824.1924.3005550.00%
2020/12/1600.000.123.0023.00-0.1350-0.04%
2020/12/1000.00123.1023.05-1352-0.28%
2020/11/27122.7500.0022.7512600.38%
2020/11/2400.00122.5022.50-1297-0.34%
2020/09/1500.001.123.3523.35-1.1912-0.12%
2020/09/0100.00623.7523.65-61,006-0.60%
2020/08/21223.2000.0022.8529660.21%
2020/08/19423.7800.0023.0049310.43%
2020/07/03226.0500.0026.2528450.24%
2020/07/020.526.5000.0026.500.58330.06%
2020/05/1200.0010.324.2524.45-10.3587-1.74%
2020/05/1100.000.524.5024.50-0.5586-0.09%
2020/05/0800.0014724.6624.50-147579-25.35% 大賣/鉅額交易
2020/05/0700.00324.7524.80-3567-0.53%
2020/05/06124.8015924.9324.80-158563-28.06% 大賣/鉅額交易
2020/05/0500.005024.2224.15-50515-9.70%
2020/04/3000.0037724.2024.30-377509-74.06% 大賣/鉅額交易
2020/04/2900.0020023.6623.75-200493-40.53% 大賣/鉅額交易
2020/04/2800.002523.0623.15-25470-5.32%
2020/04/2700.001522.8822.95-15467-3.21%
2020/04/2400.007522.4522.45-75458-16.35%
2020/04/231022.7000.0022.45104592.18%
2020/04/2100.00122.3522.30-1441-0.23%
2020/04/1500.0012023.1123.10-120394-30.42% 大賣/鉅額交易
2020/04/1300.00122.6522.65-1367-0.27%
2020/04/0800.00422.0522.25-4351-1.14%
2020/04/0700.001521.8122.00-15342-4.38%
2020/04/06121.5511921.4821.65-118333-35.42% 大賣/鉅額交易
2020/04/0100.00221.6021.65-2326-0.61%
2020/03/31221.40120.9021.4513190.31%
2020/03/3000.00120.3020.55-1310-0.32%
2020/03/2700.00220.5020.30-2303-0.66%
2020/03/2600.00220.2520.35-2300-0.66%
2020/03/2500.00120.2520.25-1302-0.33%
2020/03/2400.00120.0020.15-1298-0.33%
2020/03/2300.00119.6019.90-1290-0.34%
2020/03/2000.00120.5020.00-1284-0.35%
2020/03/1900.00119.2520.00-1274-0.36%
2020/03/1800.00120.9521.00-1262-0.38%
2020/03/1700.00121.8021.40-1260-0.38%
2020/03/1100.00224.2524.05-2215-0.93%
2019/11/1200.000.124.4024.35-0.1138-0.04%
2019/11/010.225.1500.0025.350.21310.11%
2019/10/290.425.2000.0025.150.41360.30%
2019/07/2900.002026.3526.30-20274-7.28%
2019/07/2600.0029326.2826.40-293281-103.93% 大賣/鉅額交易
2019/07/2300.00526.5026.35-5276-1.81%
2019/07/1900.00728.0028.00-7252-2.77%
2019/07/1000.00127.5527.55-1216-0.46%
2019/06/0500.002025.8525.90-20209-9.54%
2019/05/28125.8000.0025.7512220.45%
2019/03/04025.7500.0025.7502030.00%
2019/02/19025.6500.0025.7502080.00%
2019/01/1600.009626.6626.80-96259-36.99%
2018/12/2500.00125.1025.15-1430-0.23%
2018/11/0900.00123.6524.15-1369-0.27%
2018/11/0800.00123.8023.70-1367-0.27%
2018/11/0700.00123.6023.70-1368-0.27%
2018/11/0600.00123.5023.50-1370-0.27%
2018/11/0200.00123.6023.80-1364-0.27%
2018/11/0100.00123.3023.40-1362-0.28%
2018/10/3100.00123.3023.30-1360-0.28%
2018/10/3000.00123.1523.20-1359-0.28%
2018/10/2900.00123.1523.15-1359-0.28%
2018/10/2600.00123.5023.25-1356-0.28%
2018/10/2500.00123.3023.35-1352-0.28%
2018/10/2400.00123.4523.40-1349-0.29%
2018/10/2200.00123.7523.80-1339-0.29%
2018/10/1900.00223.4823.60-2336-0.59%
2018/10/1800.00123.4523.50-1329-0.30%
2018/10/1700.00123.8523.60-1327-0.31%
2018/10/1600.00123.0023.40-1315-0.32%
2018/10/1500.00122.6022.85-1303-0.33%
2018/10/1200.00122.5022.35-1292-0.34%
2018/07/2500.004227.5927.60-42239-17.52%
2018/06/2500.00128.6528.65-1270-0.37%
2018/04/164530.3300.0030.15456407.02%
2018/03/2300.00130.0529.95-1849-0.12%
2018/03/082530.2300.0030.20258772.85%
2018/03/0519530.3100.0030.1519588622.00% 大買/鉅額交易
2018/02/235730.3300.0030.45578956.36%
2018/02/226930.2000.0030.20699007.66%
2018/02/122529.6300.0029.65259032.77%
2018/02/09129.5000.0029.6019070.11%
2018/02/088029.8800.0029.85809098.80%
2018/02/051530.5800.0030.70158791.71%
2018/02/0115031.7500.0031.5515087717.10% 大買/鉅額交易
2018/01/309031.2300.0031.109086910.35%
2018/01/257330.7800.0030.90738438.65%
2018/01/2420130.7400.0030.9520184123.89% 大買/鉅額交易
2018/01/2316230.0500.0030.7516282219.70% 大買/鉅額交易
2018/01/192130.4300.0030.40218142.58%
2018/01/182030.8300.0030.80208052.48%
2018/01/171030.9500.0031.10108061.24%
2018/01/1612130.9500.0030.8512180415.04% 大買/鉅額交易
2018/01/1515831.131031.2031.0514879418.62% 大買/鉅額交易
2018/01/10131.8000.0031.5017690.13%
2018/01/09130.901231.5831.60-11687-1.60%
2018/01/052230.92231.3030.80205973.35%
2018/01/041130.2400.0030.10115661.94%
2018/01/0347530.1200.0030.1547555285.90% 大買/鉅額交易
東鹼 相關文章