長興 (1717)-群益金鼎券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.25	0	0.00	28.35	1	1,405	0.07%
2025/01/21	0	0.00	0.9	28.00	28.15	-0.9	1,425	-0.07%
2025/01/20	1	27.85	1	28.00	28.00	0	1,433	0.00%
2025/01/17	20.1	27.91	0	0.00	27.85	20.1	1,460	1.37%
2025/01/16	5	27.85	0	0.00	27.80	5	1,527	0.33%
2025/01/10	14	27.26	0	0.00	27.20	14	1,647	0.85%
2025/01/09	3	27.50	0	0.00	27.40	3	1,688	0.18%
2025/01/06	39	28.32	0	0.00	28.35	39	1,803	2.16%
2025/01/03	0	0.00	1	27.80	27.55	-1	1,859	-0.05%
2025/01/02	1	27.85	5	27.85	27.70	-4	1,924	-0.21%
2024/12/31	0	0.00	2	27.80	27.80	-2	2,020	-0.10%
2024/12/30	0	0.00	49	28.11	28.05	-49	2,090	-2.34%
2024/12/27	1	28.30	0	0.00	28.30	1	2,165	0.05%
2024/12/25	2	28.45	0	0.00	28.35	2	2,587	0.08%
2024/12/24	0	0.00	2	28.75	28.35	-2	2,737	-0.07%
2024/12/20	33	27.60	0	0.00	27.50	33	2,825	1.17%
2024/12/19	0	0.00	0.9	27.90	27.75	-0.9	2,928	-0.03%
2024/12/18	6	27.98	0	0.00	28.10	6	3,186	0.19%
2024/12/13	0	0.00	2	28.35	28.40	-2	3,625	-0.06%
2024/12/12	5.1	28.80	0	0.00	28.70	5.1	3,617	0.14%
2024/12/11	5	29.30	0	0.00	28.95	5	3,622	0.14%
2024/12/10	0.1	29.20	0	0.00	29.30	0.1	3,591	0.00%
2024/12/09	0.1	29.35	30	29.35	29.35	-29.9	3,616	-0.83%
2024/12/05	0.1	29.55	0	0.00	29.55	0.1	3,626	0.00%
2024/12/02	0.1	29.50	79	29.50	29.50	-78.9	3,687	-2.14%
2024/11/28	10.1	29.48	10	29.48	29.45	0.1	3,744	0.00%
2024/11/27	10.1	29.90	10	30.10	29.90	0.1	3,820	0.00%
2024/11/26	7	30.39	7	30.49	30.40	0	3,815	0.00%
2024/11/21	0	0.00	2	29.30	29.65	-2	3,977	-0.05%
2024/11/20	2	29.45	0	0.00	29.35	2	4,247	0.05%
2024/11/19	0	0.00	5.9	29.54	29.60	-5.9	4,241	-0.14%
2024/11/18	1	29.45	0	0.00	29.35	1	4,239	0.02%
2024/11/15	8	29.31	6	29.28	29.25	2	4,225	0.05%
2024/11/14	18	29.07	18	29.21	29.05	0	4,220	0.00%
2024/11/13	18	29.33	18	29.58	29.30	0	4,207	0.00%
2024/11/12	18	29.94	18	29.93	29.95	0	4,170	0.00%
2024/11/11	16	30.47	18	30.57	30.45	-2	4,113	-0.05%
2024/11/08	2	31.35	0	0.00	30.85	2	4,081	0.05%
2024/11/07	6	31.32	6	31.00	31.35	0	4,083	0.00%
2024/11/06	0	0.00	2	31.05	30.90	-2	4,089	-0.05%
2024/11/05	2	31.15	0	0.00	31.10	2	4,108	0.05%
2024/11/04	13	31.18	67	31.23	31.15	-54	4,146	-1.30%
2024/11/01	134	31.50	1	31.50	31.50	133	4,211	3.16%	大買/鉅額交易
2024/10/30	6	31.28	6	31.20	31.30	0	4,218	0.00%
2024/10/29	24	31.27	28	31.23	31.25	-4	4,267	-0.09%
2024/10/25	5	31.98	5	31.92	32.00	0	4,369	0.00%
2024/10/24	33	31.93	50	32.02	31.90	-17	4,398	-0.39%
2024/10/23	14	32.54	23	32.62	32.40	-9	4,410	-0.20%
2024/10/22	34	32.28	30	32.17	32.40	4	4,375	0.09%
2024/10/21	33	32.22	33.9	31.95	32.20	-0.9	4,327	-0.02%
2024/10/18	29	32.24	27	32.34	32.15	2	4,360	0.05%
2024/10/17	6	32.35	2	32.35	32.20	4	4,368	0.09%
2024/10/16	9	32.14	17	32.24	32.15	-8	4,404	-0.18%
2024/10/15	30	32.44	34	32.61	32.40	-4	4,366	-0.09%
2024/10/14	2	33.05	9	32.87	32.95	-7	4,347	-0.16%
2024/10/11	5	32.90	7	32.07	32.65	-2	4,357	-0.05%
2024/10/09	53	31.86	60	32.11	31.85	-7	4,308	-0.16%
2024/10/08	38	32.57	47	32.60	32.55	-9	4,265	-0.21%
2024/10/07	26	33.31	24	33.30	33.35	2	4,234	0.05%
2024/10/04	33	33.52	52	33.82	33.50	-19	4,219	-0.45%
2024/10/01	0	0.00	16	33.92	33.90	-16	4,218	-0.38%
2024/09/30	35	34.22	41	34.43	34.15	-6	4,208	-0.14%
2024/09/27	93	34.73	66.2	34.69	35.00	26.9	4,129	0.65%
2024/09/26	24	33.20	24	33.24	32.95	0	3,818	0.00%
2024/09/25	36	32.92	47	32.87	32.95	-11	3,674	-0.30%
2024/09/24	33	32.86	29	32.77	32.95	4	3,629	0.11%
2024/09/23	55	32.97	31.1	33.11	32.85	23.9	3,592	0.67%
2024/09/20	104	32.95	63	32.93	33.05	41	3,473	1.18%	大買/
2024/09/19	14	32.23	21.8	31.94	32.15	-7.8	3,213	-0.24%
2024/09/18	74	31.99	71.1	32.07	31.75	3	3,140	0.09%
2024/09/10	4	29.35	4	29.45	28.95	0	2,832	0.00%
2024/09/09	0	0.00	2	29.05	29.45	-2	2,815	-0.07%
2024/09/05	0.1	29.75	0	0.00	29.45	0.1	2,821	0.00%
2024/09/04	2	29.60	0	0.00	29.35	2	2,820	0.07%
2024/09/03	12	30.60	15	30.83	30.60	-3	2,789	-0.11%
2024/09/02	18	31.14	20	31.23	31.15	-2	2,794	-0.07%
2024/08/30	9	31.43	7	31.06	31.50	2	2,771	0.07%
2024/08/29	31	31.35	26	31.15	31.15	5	2,738	0.18%
2024/08/28	10	30.90	11	30.95	30.90	-1	2,742	-0.04%
2024/08/26	1	31.00	1	31.10	30.70	0	2,737	0.00%
2024/08/23	23	30.46	37	30.46	30.50	-14	2,676	-0.52%
2024/08/22	20	30.81	1	31.55	30.70	19	2,595	0.73%
2024/08/20	0	0.00	0.8	29.30	29.25	-0.8	2,333	-0.03%
2024/08/19	1	29.25	15	29.26	29.25	-14	2,359	-0.59%
2024/08/12	2	29.30	2	29.35	29.20	0	2,489	0.00%
2024/08/09	0	0.00	3	29.12	29.05	-3	2,501	-0.12%
2024/08/08	1	28.60	3	28.67	28.60	-2	2,482	-0.08%
2024/08/07	11	29.04	10	28.98	29.05	1	2,475	0.04%
2024/08/06	13.3	28.46	13	27.93	28.50	0.3	2,455	0.01%
2024/08/05	6.1	27.89	6	27.96	27.90	0.1	2,410	0.01%
2024/08/02	0	0.00	6	30.40	30.10	-6	2,335	-0.26%
2024/08/01	4	31.39	3	31.05	30.80	1	2,319	0.04%
2024/07/31	5	30.70	7	30.66	30.70	-2	2,260	-0.09%
2024/07/30	0	0.00	1	29.90	30.30	-1	2,159	-0.05%
2024/07/23	0	0.00	24	31.10	31.10	-24	2,139	-1.12%
2024/07/22	10	30.77	8	31.05	30.80	2	2,114	0.09%
2024/07/19	8	31.76	0.8	31.35	31.05	7.2	2,103	0.34%
2024/07/18	4	31.84	1.2	32.07	32.10	2.8	2,071	0.14%
2024/07/17	16	32.05	52	32.02	31.95	-36	2,041	-1.76%
2024/07/16	7	31.60	1	31.60	31.50	6	1,996	0.30%
2024/07/15	3	31.87	0	31.95	31.80	3	2,029	0.15%
2024/07/09	0	32.20	1.5	31.97	32.00	-1.5	2,016	-0.07%
2024/07/08	3	32.27	3	32.23	32.20	0	1,994	0.00%
2024/07/05	20	31.77	2	31.78	31.80	18	1,928	0.93%
2024/07/04	3	31.42	0.7	31.45	31.40	2.3	1,996	0.12%
2024/07/03	6	31.20	0	0.00	31.25	6	1,962	0.31%
2024/07/02	4	31.03	0	0.00	31.00	4	1,949	0.21%
2024/07/01	2	31.15	0	0.00	31.15	2	1,977	0.10%
2024/06/28	2	31.15	1	30.80	30.90	1	2,193	0.05%
2024/06/27	1	30.85	0	0.00	30.85	1	2,190	0.05%
2024/06/26	0	0.00	0.2	31.25	31.15	-0.2	2,175	-0.01%
2024/06/25	0	0.00	13	31.20	31.10	-13	2,179	-0.60%
2024/06/24	43	31.14	11	31.10	31.00	32	2,185	1.46%
2024/06/21	6	31.22	5	31.10	31.30	1.1	2,199	0.05%
2024/06/20	23	30.94	0	0.00	30.95	23	2,272	1.01%
2024/06/19	17	30.76	9.8	30.75	30.75	7.2	2,256	0.32%
2024/06/18	1	30.65	0	0.00	30.80	1	2,260	0.04%
2024/06/17	0	0.00	1	30.65	30.55	-1	2,252	-0.04%
2024/06/14	5	30.59	5	30.59	30.60	0	2,254	0.00%
2024/06/12	0	0.00	0.7	30.70	30.85	-0.7	2,268	-0.03%
2024/06/11	7	30.86	36	30.88	30.85	-29	2,279	-1.27%
2024/06/07	0	0.00	3	31.13	31.20	-3	2,309	-0.13%
2024/06/06	0	0.00	0.8	30.80	30.75	-0.8	2,302	-0.03%
2024/06/05	1	31.15	3	30.95	30.85	-2	2,340	-0.09%
2024/06/03	29	31.42	18	31.61	31.30	11	2,732	0.40%
2024/05/31	7	30.89	2	30.90	31.10	5	2,706	0.18%
2024/05/29	2	31.05	0	0.00	30.90	2	2,707	0.07%
2024/05/28	1	31.30	0	0.00	31.30	1	2,731	0.04%
2024/05/24	0	0.00	31	30.62	30.80	-31	2,880	-1.08%
2024/05/23	0	0.00	6	31.10	30.80	-6	3,234	-0.19%
2024/05/21	2	31.55	0.8	31.40	31.25	1.2	3,495	0.03%
2024/05/20	11	31.83	0	0.00	31.70	11	3,686	0.30%
2024/05/17	24	32.02	4	32.35	31.60	20	3,753	0.53%
2024/05/16	6	31.53	0.9	31.25	31.60	5.1	3,708	0.14%
2024/05/15	13	31.25	0	0.00	31.05	13	3,692	0.35%
2024/05/14	4	31.25	0	0.00	31.20	4	3,694	0.11%
2024/05/10	0	0.00	2	31.45	31.70	-2	3,685	-0.05%
2024/05/07	10	31.78	0.8	31.65	31.70	9.2	3,673	0.25%
2024/05/06	5	31.90	6	31.94	31.90	-1	3,667	-0.03%
2024/05/02	4	31.85	0	0.00	31.90	4	3,651	0.11%
2024/04/30	6	31.69	6.7	31.56	31.70	-0.7	3,636	-0.02%
2024/04/29	1	30.85	0	0.00	31.50	1	3,600	0.03%
2024/04/19	0	0.00	0.9	30.50	30.50	-0.9	3,566	-0.03%
2024/04/18	1	31.10	0	0.00	31.15	1	3,512	0.03%
2024/04/17	2	31.35	2	31.15	31.30	0	3,506	0.00%
2024/04/16	20	31.10	20	31.51	31.15	0	3,503	0.00%
2024/04/15	1	32.20	3	31.97	32.25	-2	3,465	-0.06%
2024/04/12	16	32.09	16	32.00	32.10	0	3,434	0.00%
2024/04/11	16	32.20	16	32.20	32.20	0	3,412	0.00%
2024/04/10	4	32.81	6	33.04	32.75	-2	3,393	-0.06%
2024/04/09	4	32.48	2	32.45	32.60	2	3,263	0.06%
2024/04/08	3	31.90	3	31.87	31.90	0	3,232	0.00%
2024/04/03	0	0.00	2	32.10	32.10	-2	3,220	-0.06%
2024/04/02	8	32.94	13.1	32.19	32.70	-5.1	3,199	-0.16%
2024/03/29	0	0.00	0.7	31.20	31.35	-0.7	2,970	-0.02%
2024/03/28	1	31.70	9	31.59	31.30	-8	2,968	-0.27%
2024/03/27	8	31.58	8.3	31.43	31.60	-0.3	2,973	-0.01%
2024/03/26	27	31.03	41	31.32	31.00	-14	2,951	-0.47%
2024/03/25	22	32.03	6	31.98	31.75	16	2,936	0.54%
2024/03/22	19	30.93	9	30.94	31.05	10	2,830	0.35%
2024/03/21	74	31.20	2	31.10	31.20	72	2,833	2.54%
2024/03/19	0	0.00	4.9	31.00	31.00	-4.9	2,855	-0.17%
2024/03/18	1	31.05	0.8	30.85	31.00	0.2	2,849	0.01%
2024/03/15	1	31.05	4	30.93	31.00	-3	2,845	-0.11%
2024/03/14	1	31.10	7	31.25	31.10	-6	2,814	-0.21%
2024/03/12	3	31.77	5	31.83	31.75	-2	2,776	-0.07%
2024/03/11	30	31.82	42.9	31.95	31.80	-12.9	2,767	-0.47%
2024/03/08	39	32.57	40	32.66	32.60	-1	2,725	-0.04%
2024/03/07	26	33.10	9	32.89	33.05	17	2,615	0.65%
2024/03/06	5	32.51	5	32.31	32.50	0	2,320	0.00%
2024/03/05	7	31.90	14	31.91	31.90	-7	2,274	-0.31%
2024/03/04	2	32.00	2	32.00	31.95	0	2,271	0.00%
2024/03/01	13	31.95	13.7	31.79	31.95	-0.7	2,245	-0.03%
2024/02/29	7	31.96	4	31.97	32.15	3	2,247	0.13%
2024/02/27	22.1	31.98	22	32.06	32.00	0.1	2,208	0.00%
2024/02/26	60	32.97	63	32.92	32.55	-3	2,096	-0.14%
2024/02/23	18	31.76	29.2	31.67	31.75	-11.2	1,742	-0.64%
2024/02/22	2	30.40	14	30.36	30.30	-12	1,500	-0.80%
2024/02/21	33	31.09	6	30.69	30.60	27	1,477	1.83%
2024/02/20	5	30.20	0.9	30.30	30.10	4.1	1,288	0.32%
2024/02/19	1	29.70	0	0.00	29.80	1	1,234	0.08%