• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22518.84418.9618.75110,4730.01%
2024/11/218.218.46818.5818.400.211,2240.00%
2024/11/20118.55118.1518.55011,3400.00%
2024/11/19118.30118.3518.40011,3380.00%
2024/11/15218.45218.6318.70011,3080.00%
2024/11/14118.60118.2518.25011,2800.00%
2024/11/12318.97318.9518.80011,1910.00%
2024/11/11619.38519.4619.25111,1410.01%
2024/11/085219.805119.9819.75111,1020.01%
2024/11/071020.48920.5520.45111,0210.01%
2024/11/062021.002221.1720.70-210,924-0.02%
2024/11/05421.56421.5121.35010,8780.00%
2024/11/04521.31521.1021.05010,8600.00%
2024/11/011820.521620.7021.15210,8340.02%
2024/10/30621.25821.0820.90-210,745-0.02%
2024/10/294021.293921.2621.25110,7170.01%
2024/10/281721.711621.9021.65110,6630.01%
2024/10/25422.64622.4722.30-210,580-0.02%
2024/10/2481023.5680824.7222.90210,4350.02% 大買/大賣/
2024/10/233723.693723.6123.8009,4260.00%
2024/10/22121.65121.7021.6509,0360.00%
2024/10/211221.922222.1221.80-108,967-0.11%
2024/10/188822.427822.1322.15108,8450.11%
2024/10/17921.671322.0921.80-48,557-0.05%
2024/10/161820.721720.5120.7018,4310.01%
2024/10/1540.120.702521.0620.7015.18,4270.18%
2024/10/141921.272120.4921.40-28,629-0.02%
2024/10/112921.803423.4221.25-58,680-0.06%
2024/10/0900.006123.3223.60-618,214-0.74%
2024/10/082825.08925.3523.65198,1250.23%
2024/10/07226.503.226.1826.25-1.27,968-0.02%
2024/10/0400.00125.8025.95-17,865-0.01%
2024/10/0100.00126.2025.60-17,852-0.01%
2024/09/30125.3000.0025.3017,7890.01%
2024/09/273224.82225.4325.05307,7330.39%
2024/09/261024.5600.0024.45107,6420.13%
2024/09/25125.2000.0025.5517,5420.01%
2024/09/24125.656.325.0525.40-5.37,448-0.07%
2024/09/23200.325.7119524.7525.705.37,2880.07% 大買/大賣/
2024/09/202324.202824.1124.25-55,462-0.09%
2024/09/19922.05322.0522.0564,9640.12%
2024/09/1800.00120.0520.05-14,846-0.02%
2024/09/161017.731417.5818.25-44,751-0.08%
2024/09/131716.471716.4916.6004,3920.00%
2024/09/122816.152816.1116.4004,3860.00%
2024/09/11115.75116.0015.6504,3330.00%
2024/09/10416.142.316.2116.151.74,3100.04%
2024/09/096.116.488.216.0316.60-2.14,276-0.05%
2024/09/061016.011116.2016.00-14,251-0.02%
2024/09/05116.55116.4516.5504,2320.00%
2024/09/04815.88915.8915.85-14,172-0.02%
2024/09/03416.551217.1416.55-84,118-0.19%
2024/09/021316.701516.8216.70-24,074-0.05%
2024/08/306016.725917.0016.7014,0380.02%
2024/08/293517.583517.2517.3003,9040.00%
2024/08/28416.70416.5516.6003,3560.00%
2024/08/271316.551316.6216.6003,2830.00%
2024/08/262516.312516.3916.3003,1330.00%
2024/08/2350816.7350916.4216.65-13,062-0.03% 大買/大賣/
2024/08/22616.68616.9517.1502,2820.00%
2024/08/15114.45114.5014.5502,1250.00%
2024/08/090.114.1500.0014.000.12,1960.00%
2024/08/060.313.340.413.2013.05-0.12,3230.00%
2024/08/050.313.8100.0013.700.32,6000.01%
2024/08/020.115.1000.0015.000.12,7070.00%
2024/08/0100.001015.8015.65-102,697-0.37%
2024/07/260.115.1000.0015.050.12,6530.00%
2024/07/22115.4500.0015.6012,6360.04%
2024/07/19116.002116.1215.95-202,600-0.77%
2024/07/1800.00216.4816.50-22,531-0.08%
2024/07/17616.871517.3716.70-92,456-0.37%
2024/07/16916.69316.5316.6062,2730.26%
2024/07/159216.867116.8616.65212,1830.96%
2024/07/1100.000.315.2015.10-0.31,532-0.02%
2024/07/091.115.0500.0015.101.11,5310.07%
2024/07/0800.001.215.1114.95-1.21,514-0.08%
2024/07/05115.2000.0015.1011,5110.07%
2024/07/02014.351014.4014.40-101,464-0.68%
2024/06/14114.2500.0014.2511,5850.06%
2024/06/1200.00114.3514.40-11,589-0.06%
2024/06/11314.55114.4514.3521,5930.13%
2024/06/0600.00114.4014.40-11,607-0.06%
2024/06/030.114.9000.0014.750.11,6940.00%
2024/05/290.115.2500.0015.150.11,8270.00%
2024/05/28115.2000.0015.2011,8710.05%
2024/05/2300.00214.7514.60-22,597-0.08%
2024/05/2100.00214.7514.70-22,565-0.08%
2024/05/16615.04714.8715.00-12,591-0.04%
2024/05/141115.401115.4815.4002,5370.00%
2024/05/131115.641115.6715.6002,5190.00%
2024/05/101215.652515.5015.70-132,467-0.53%
2024/05/093516.271815.8515.60172,3760.72%
2024/05/08615.30614.7815.3502,0610.00%
2024/05/060.114.4000.0014.300.11,9080.00%
2024/04/24014.2500.0014.1501,9170.00%
2024/04/180.114.5000.0014.400.11,9450.00%
2024/04/160.114.2400.0014.150.11,9800.00%
2024/04/10015.0500.0014.9502,3620.00%
2024/04/09015.0000.0014.7502,3670.00%
2024/04/01015.9500.0015.0502,3580.00%
2024/03/27015.4500.0015.2002,3530.00%
2024/03/261015.341315.2515.35-32,341-0.13%
2024/03/25715.40915.3715.40-22,315-0.09%
2024/03/200.114.2500.0014.350.12,2640.00%
2024/03/1900.00514.5514.40-52,264-0.22%
2024/03/11614.85614.7714.8502,3530.00%
2024/03/08114.85515.0014.65-42,385-0.17%
2024/03/071815.261315.3215.1552,3840.21%
2024/03/051415.811115.9215.8032,3410.13%
2024/03/041816.241916.4916.15-12,326-0.04%
2024/03/012116.501316.4816.4582,2740.35%
2024/02/291716.621716.6816.6002,2550.00%
2024/02/278916.918816.6216.9012,2040.05%
2024/02/200.115.2500.0014.950.11,7880.01%
2024/02/1900.00114.9015.20-11,820-0.05%
2024/02/050.114.2500.0014.150.12,0210.00%
2024/02/01114.3500.0014.4012,1770.05%
2024/01/3100.00214.3514.35-22,291-0.09%
2024/01/26114.70114.7514.5503,2570.00%
2024/01/25314.7000.0014.7033,3540.09%
2024/01/180.214.2500.0014.200.25,0250.00%
2024/01/1700.00114.3014.35-15,276-0.02%
2024/01/16114.700.514.9014.700.55,7990.01%
2024/01/12215.2000.0015.0525,9560.03%
2024/01/101215.351215.3515.3505,9320.00%
2024/01/09115.7500.0015.7015,9060.02%
2024/01/08116.55316.3516.50-25,793-0.03%
2024/01/051.115.4000.0015.301.15,5590.02%
2024/01/030.115.0000.0014.900.15,4890.00%
2023/12/1500.00115.7015.65-15,367-0.02%
2023/12/1300.00115.7015.75-15,348-0.02%
2023/12/1200.00115.6015.60-15,336-0.02%
2023/12/11815.76915.7515.75-15,322-0.02%
2023/12/08116.2000.0015.8015,3090.02%
2023/12/051715.911415.8615.9035,1990.06%
2023/11/3000.00216.6516.60-25,075-0.04%
2023/11/27116.4000.0016.0515,0210.02%
2023/11/241816.191916.6916.15-14,989-0.02%
2023/11/2100.00116.9516.90-14,776-0.02%
2023/11/17916.95916.9016.9504,7020.00%
2023/11/16216.7500.0016.8524,6530.04%
2023/11/151316.621316.8216.6004,6050.00%
2023/11/14717.35117.6516.8564,5340.13%
2023/11/1300.00316.8016.90-34,403-0.07%
2023/11/101516.931917.0116.90-44,364-0.09%
2023/11/092517.102417.2117.1014,3170.02%
2023/11/085117.895118.0917.8504,2180.00%
2023/11/076218.325718.5518.3054,1080.12%
2023/11/0624118.4024218.4818.30-13,838-0.03% 大買/大賣/
2023/11/0300.00218.2518.25-23,292-0.06%
2023/11/025116.655116.7916.6003,1660.00%
2023/11/011316.851316.9016.8503,0730.00%
2023/10/314817.103617.2116.95123,0370.40%
2023/10/305517.496917.6217.45-143,000-0.47%
2023/10/274717.976317.9417.95-162,826-0.57%
2023/10/267218.705118.8218.75212,5310.83%
2023/10/251817.502317.6818.20-51,511-0.33%
2023/10/243217.054017.0816.55-81,262-0.63%
2023/10/23916.0500.0016.0597201.25%
2023/10/2000.00514.6014.60-5596-0.84%
2023/09/28113.3500.0013.3516950.14%
2023/09/2500.000.213.5513.55-0.2725-0.03%
2023/09/220.213.2500.0013.200.27240.03%
2023/08/180.113.3500.0013.200.11,3560.01%
2023/08/110.113.6500.0013.550.11,7410.00%
2023/08/0900.00114.2014.15-11,931-0.05%
2023/08/04014.75114.6014.85-12,049-0.05%
2023/08/02415.18215.6015.2022,0500.10%
2023/07/2800.001014.4514.45-102,154-0.46%
2023/07/2500.001214.3514.35-122,719-0.44%
2023/07/2400.000.514.5014.35-0.53,813-0.01%
2023/07/211.515.31114.8014.700.54,4270.01%
2023/06/27016.1000.0015.5004,9990.00%
2023/06/21415.95416.0315.8504,9720.00%
2023/06/09116.0000.0016.3014,8330.02%
2023/06/0700.00116.2016.20-14,835-0.02%
2023/06/05216.83316.6516.25-14,844-0.02%
2023/06/01516.43416.4316.4514,7210.02%
2023/05/31115.6000.0015.7514,6100.02%
2023/05/25215.9800.0015.8524,6220.04%
2023/05/2400.00116.2516.30-14,603-0.02%
2023/05/23116.4500.0016.3014,5860.02%
2023/05/22416.35516.2316.50-14,569-0.02%
2023/05/191416.531016.5616.2544,5320.09%
2023/05/17316.00316.2015.9004,3010.00%
2023/05/16116.25115.9516.0004,2000.00%
2023/05/10115.75116.0015.7503,9360.00%
2023/05/09416.10416.5316.1003,9010.00%
2023/05/0800.00116.6016.40-13,852-0.03%
2023/05/04116.9500.0016.9513,7430.03%
2023/05/02418.031417.5917.80-103,623-0.28%
2023/04/287017.685617.9317.60143,4680.40%
2023/04/2712118.7212318.5118.15-23,130-0.06% 大買/大賣/
2023/04/265115.567715.8517.95-262,030-1.28%
2023/04/253616.351116.6516.35251,4081.77%
2023/04/2400.00715.4115.60-7826-0.85%
2023/04/21214.3000.0014.2027570.26%
2023/04/200.114.5500.0014.400.17470.01%
2023/04/19615.07614.8214.7007430.00%
2023/04/18214.3500.0014.2527020.28%
2023/04/17414.4500.0014.6046950.58%
2023/04/140.214.3500.0014.200.26770.03%
2023/04/13114.2000.0014.2016770.15%
2023/04/12114.3000.0014.3516750.15%
2023/04/07014.4000.0014.1506900.00%
2023/03/290.114.2000.0014.100.17220.02%
2023/03/21014.4000.0014.3008180.00%
2023/03/17014.0000.0014.0508480.00%
2023/03/14114.2000.0014.2019520.11%
2023/03/130.114.4500.0014.350.11,0230.01%
2023/03/10115.0500.0014.8511,2100.08%
2023/03/0600.00115.2015.15-11,465-0.07%
2023/03/03114.8000.0014.9011,4530.07%
2023/03/0100.000.114.9514.75-0.11,449-0.01%
2023/02/23115.4500.0015.3011,4210.07%
2023/02/150.115.1500.0014.950.11,4410.01%
2023/02/10114.95115.0014.9001,4500.00%
2023/02/02115.6000.0015.6511,4390.07%
2022/12/08115.8500.0015.6511,5370.07%
2022/12/06116.0000.0015.8011,4830.07%
2022/12/05316.52316.3816.3001,4520.00%
2022/12/023716.403417.2016.4031,4000.21%
2022/12/01416.93416.9517.1501,2150.00%
2022/11/29114.1000.0014.2011,1000.09%
2022/11/15314.1000.0014.3031,4080.21%
2022/11/14114.20114.3014.0501,4800.00%
2022/09/260.114.5500.0014.150.12,2880.00%
2022/09/06117.80117.2017.2002,3600.00%
2022/08/30117.55117.6517.7002,1240.00%
2022/08/2400.00117.5517.55-12,387-0.04%
2022/08/19117.4000.0017.0012,3970.04%
2022/08/1700.00116.8516.90-12,298-0.04%
2022/08/15216.68216.4316.8002,3030.00%
2022/08/12116.2500.0016.4012,2900.04%
2022/08/040.115.1000.0015.050.12,6790.00%
2022/08/0300.00115.2015.30-12,735-0.04%
2022/07/27515.85515.6515.8002,7850.00%
2022/07/26315.65315.6015.7002,7540.00%
2022/07/251516.871518.1016.5002,6900.00%
2022/07/22216.95117.8517.8512,4290.04%
2022/07/120.114.8500.0014.650.13,0680.00%
2022/07/0700.00215.6016.00-23,154-0.06%
2022/06/300.117.0000.0016.600.14,0760.00%
2022/06/27118.1500.0018.2014,3900.02%
2022/06/161419.050.119.3518.4513.97,5820.18%
2022/06/09120.501420.4320.60-138,631-0.15%
2022/06/081020.1500.0020.05108,6360.12%
2022/06/07420.2000.0020.2548,6610.05%
2022/06/061020.213720.7720.45-278,747-0.31%
2022/06/023320.94621.0920.75278,6880.31%
2022/06/01520.53320.5520.5028,5810.02%
2022/05/16219.6500.0019.4528,7070.02%
2022/05/1200.00218.4518.40-28,588-0.02%
2022/05/10118.15118.5518.7508,5460.00%
2022/05/0900.00819.4018.65-88,678-0.09%
2022/05/067119.307119.0919.3508,6750.00%
2022/05/05119.5000.0019.5018,6880.01%
2022/04/2600.00220.1520.15-29,049-0.02%
2022/04/25421.88321.6020.9019,0760.01%
2022/04/22222.05121.9521.6019,0140.01%
2022/04/19222.70222.4022.0509,2090.00%
2022/04/1400.001122.5122.40-119,993-0.11%
2022/04/13022.6500.0022.55010,0960.00%
2022/04/115825.375025.4623.60810,1450.08%
2022/04/082923.332323.2824.4569,7740.06%
2022/04/07122.3000.0022.2519,6820.01%
2022/04/06323.0500.0023.0539,9750.03%
2022/04/0100.00123.1523.20-110,703-0.01%
2022/03/31223.781023.4023.30-810,841-0.07%
2022/03/305423.545423.5223.60011,2140.00%
2022/03/292724.332824.3024.15-111,625-0.01%
2022/03/28423.89224.1323.65213,0210.02%
2022/03/253723.593623.7823.40112,9810.01%
2022/03/241224.941624.8324.30-412,966-0.03%
2022/03/2319724.0219524.0424.20212,6640.02% 大買/大賣/
2022/03/223223.683123.1624.45112,1880.01%
2022/03/2126422.4225422.4222.401011,6330.09% 大買/大賣/
2022/03/181521.731321.4622.15211,5350.02%
2022/03/17420.93420.9020.75011,5160.00%
2022/03/1600.00419.2919.45-411,007-0.04%
2022/03/142.120.2100.0020.302.111,9580.02%
2022/03/094.120.29419.9019.850.113,7140.00%
2022/03/07020.2000.0020.25016,6130.00%
2022/03/040.321.4000.0021.150.317,2600.00%
2022/02/250.121.8500.0021.350.117,3550.00%
2022/02/2400.00121.6521.35-117,387-0.01%
2022/02/23122.5500.0022.70117,3670.01%
2022/02/16223.25523.4923.25-317,594-0.02%
2022/02/15523.03222.5522.90317,6220.02%
2022/02/140.122.4000.0022.250.119,0350.00%
2022/02/10523.662223.9823.40-1721,357-0.08%
2022/02/092023.4500.0023.452022,6930.09%
2022/02/08022.6000.0022.90022,9990.00%
2022/02/0700.00122.3022.50-123,5670.00%
2022/01/26321.75121.6021.75223,5930.01%
2022/01/251421.751422.5521.60023,6060.00%
2022/01/2400.00522.1522.55-523,548-0.02%
2022/01/2110.322.36422.2522.306.323,4990.03%
2022/01/1700.00523.9024.05-523,452-0.02%
2022/01/14523.30623.3523.30-123,3490.00%
2022/01/1200.00625.6225.75-623,434-0.03%
2022/01/11626.2500.0025.50623,6670.03%
2022/01/1000.00527.0527.05-523,860-0.02%
2022/01/073328.1718627.8927.25-15325,004-0.61% 大賣/鉅額交易
2022/01/062026.942027.1026.60025,1830.00%
2022/01/05727.153527.2827.20-2825,289-0.11%
2022/01/04627.65127.6527.50525,2870.02%
2022/01/03728.117227.5727.80-6525,270-0.26%
2021/12/30128.40728.3628.15-625,182-0.02%
2021/12/298228.753328.6828.304925,0010.20%
2021/12/283029.012329.3628.10724,6600.03%
2021/12/2700.00128.2028.20-123,8930.00%
2021/12/244529.444129.4228.90423,7060.02%
2021/12/231729.141329.0028.65423,2030.02%
2021/12/228328.856729.1829.001622,6600.07%
2021/12/21125.601627.0627.35-1520,807-0.07%
2021/12/20524.941524.9924.90-1020,624-0.05%
2021/12/17225.00224.7824.70020,4250.00%
2021/12/1600.00225.7025.65-220,240-0.01%
2021/12/153325.81725.8425.802620,1700.13%
2021/12/141827.091427.7726.50420,0880.02%
2021/12/13327.45428.0927.55-120,2140.00%
2021/12/10328.93329.3528.60020,0150.00%
2021/12/09429.18629.3229.20-219,827-0.01%
2021/12/083828.901629.3628.702219,5240.11%
2021/12/076828.666328.8127.95518,8140.03%
2021/12/063728.9747.129.4428.90-10.118,384-0.05%
2021/12/032229.701429.4728.60817,7410.05%
2021/12/0241630.7537931.9329.103716,9670.22% 大買/大賣/
2021/12/01829.091429.2830.45-614,829-0.04%
2021/11/302426.83827.1827.701613,9190.11%
2021/11/2900.00225.2525.20-213,213-0.02%
2021/11/26523.4200.0023.90513,1290.04%
2021/11/2500.00124.7024.90-113,074-0.01%
2021/11/24223.7000.0024.20213,0200.02%
2021/11/23223.10224.6024.20012,9810.00%
2021/11/1900.00223.8023.95-212,878-0.02%
2021/11/1800.00222.7023.20-212,832-0.02%
2021/11/16222.7500.0022.90212,7300.02%
2021/11/1500.00722.9123.80-712,645-0.06%
2021/11/12223.80223.8023.80012,4330.00%
2021/11/112327.217626.5126.40-5312,312-0.43%
2021/11/105024.5740.924.8825.559.110,7970.08%
2021/11/0910622.9311121.3223.25-59,171-0.05% 大買/大賣/
2021/11/0834920.80322.120.4021.1526.98,3880.32% 大買/大賣/
2021/11/058419.3469.718.8619.5514.36,9480.21%
2021/11/043617.704916.6517.80-136,469-0.20%
2021/11/024.116.2800.0015.804.15,7620.07%
2021/10/2900.001217.2317.10-125,590-0.21%
2021/10/2600.00117.2016.55-15,408-0.02%
2021/10/2000.00717.4017.35-75,034-0.14%
2021/10/191117.143017.5517.50-194,858-0.39%
2021/10/18617.03418.0918.2024,5430.04%
2021/10/1526916.16364.315.7816.55-95.34,198-2.27% 大買/大賣/
2021/10/14715.0212.115.1715.45-5.12,922-0.17%
2021/10/1300.00514.0514.05-51,808-0.28%
2021/10/1200.00612.8012.80-61,528-0.39%
2021/10/0800.00411.6511.65-41,401-0.29%
2021/10/0700.00410.4110.60-41,326-0.30%
2021/10/0600.0019.809.66-11,249-0.08%
2021/09/2900.000.710.149.82-0.71,195-0.06%
2021/09/2800.000.410.099.93-0.41,173-0.03%
2021/09/27410.0100.009.9341,1830.34%
2021/09/2400.0029.819.77-21,165-0.17%
2021/09/23610.31410.0610.1021,1330.18%
2021/09/172710.782510.8210.4029860.20%
2021/09/1611611.2211411.0511.4527900.25% 大買/大賣/
2021/09/150.110.450.310.4010.45-0.2385-0.04%
2021/09/1088.9900.009.0882343.41%
2021/09/0800.0029.089.00-2239-0.84%
2021/08/270.39.1500.009.150.32550.12%
2021/08/230.19.0800.009.020.12790.04%
2021/08/1900.0019.009.00-1290-0.34%
2021/07/060.110.1500.0010.100.19020.01%
2021/07/050.110.1000.0010.100.19180.01%
2021/07/010.110.0500.0010.250.19110.01%
2021/05/210.19.7400.009.650.19750.02%
2021/05/190.19.6500.009.580.19700.01%
2021/05/17109.4000.009.17109851.02%
2021/05/141010.0000.0010.00109721.03%
2021/05/131010.2000.0010.10109821.02%
2021/05/03212.35312.4512.20-1940-0.11%
2021/04/291412.681312.7412.2519150.11%
2021/04/2800.00212.1012.25-2865-0.23%
2021/04/22311.85212.0011.5517860.13%
2021/03/180.110.5000.0010.400.11,2300.00%
2021/03/1700.008110.4310.40-811,231-6.58%
2021/03/162010.6500.0010.65201,2061.66%
2021/03/152510.5000.0010.50251,2482.00%
2021/03/123610.3000.0010.30361,2442.89%
2021/02/23010.6000.0010.6001,3210.00%
2021/02/18010.5500.0010.5501,3190.00%
2021/01/2709.9300.0010.0501,2930.00%
2020/12/21512.30511.8511.8001,0380.00%
2020/12/181511.671511.6211.9009630.00%
2020/12/1600.001011.0811.25-10805-1.24%
2020/12/15511.2000.0011.0557910.63%
2020/12/141011.381511.3011.30-5761-0.66%
2020/11/2700.00310.6010.50-3578-0.52%
2020/11/26210.5800.0010.6525780.35%
2020/11/25210.60110.8510.7015760.17%
2020/11/23210.3000.0010.3525140.39%
2020/10/15010.0000.0010.1006650.00%
2020/09/11511.10511.2510.8007070.00%
2020/08/18111.00511.1011.00-4499-0.80%
2020/07/3100.00710.009.96-7338-2.07%
2020/07/3019.9200.009.9913420.29%
2020/07/29610.0300.009.8563461.73%
2020/07/2300.00610.5510.35-6340-1.76%
2020/07/22610.6800.0010.6063431.75%
2020/07/2000.00510.8010.70-5334-1.49%
2020/07/16510.6000.0010.4053141.59%
2020/07/151010.9500.0010.80102983.35%
2020/06/2300.0029.819.84-2209-0.95%
2020/06/2229.8000.009.8322120.94%
2020/05/04010.0500.0010.1003640.00%
2020/03/0200.00310.8010.65-3503-0.60%
2020/02/27311.05311.2010.7004960.00%
2020/01/30311.051011.1111.25-7338-2.07%
2020/01/17110.8500.0010.7512590.39%
2020/01/16610.31711.1010.70-1231-0.43%
2020/01/0678.8000.008.8271265.52%
2018/12/1100.001010.3510.30-10260-3.84%
2018/12/07310.5000.0010.5532531.18%
2018/12/0300.00510.3510.45-5241-2.07%
2018/08/22510.1500.0010.2053491.43%
2018/08/1500.0029.869.88-2345-0.58%
2018/07/1700.00210.1510.15-2495-0.40%
2018/07/13110.4000.0010.3514870.21%
2018/07/11210.70211.3010.2004640.00%
2018/07/0400.00210.3510.40-2323-0.62%
2018/06/0600.00211.8511.35-2377-0.53%
2018/05/3100.00510.9310.85-5374-1.33%
2018/05/2400.00210.7510.75-2370-0.54%
2018/05/0200.001512.0512.05-15246-6.08%
2018/04/0300.00512.4012.45-5271-1.84%
2018/04/021012.8000.0012.70102703.70%
2018/03/29512.9000.0012.6552372.10%
2018/03/061512.8500.0012.70153634.12%
三晃 相關文章