訊聯 (1784)-群益金鼎券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	81.50	2	82.10	81.00	0	446	0.00%
2025/01/14	0	0.00	10	83.10	84.10	-10	460	-2.17%
2025/01/13	12	83.52	12	83.91	79.60	0	457	0.00%
2025/01/08	6	83.00	6	84.10	83.50	0	465	0.00%
2025/01/06	1	81.90	3	81.43	81.50	-2	475	-0.42%
2025/01/02	0	0.00	0.4	80.10	80.50	-0.4	479	-0.07%
2024/12/19	6	79.48	0	0.00	79.50	6	547	1.10%
2024/12/16	5	82.88	0	0.00	82.00	5	598	0.84%
2024/12/13	7	89.11	0.2	89.35	87.20	6.8	587	1.16%
2024/12/12	20.2	94.65	0	0.00	92.60	20.2	580	3.48%
2024/12/11	0	0.00	9	97.90	97.60	-9	568	-1.58%
2024/12/06	8	95.50	4	95.43	95.00	4	560	0.71%
2024/12/05	1	100.00	2.1	100.98	99.60	-1.1	552	-0.20%
2024/12/04	9.1	100.63	3	100.83	100.50	6.1	550	1.11%
2024/12/02	2	98.00	2	96.40	96.50	0	523	0.00%
2024/11/29	1	95.50	24.2	95.81	97.00	-23.2	519	-4.47%
2024/11/28	5.2	90.84	0	0.00	90.60	5.2	512	1.01%
2024/11/27	2	93.00	0.1	95.20	93.10	2	527	0.37%
2024/11/26	16.1	95.43	0	0.00	95.20	16.1	538	2.98%
2024/11/25	0	0.00	8.4	97.15	97.40	-8.4	565	-1.48%
2024/11/22	0.2	93.33	0	0.00	92.80	0.2	577	0.04%
2024/11/21	2.2	95.89	1	95.70	93.30	1.2	584	0.20%
2024/11/20	0	0.00	29.2	96.33	95.90	-29.2	565	-5.17%
2024/11/15	5	86.78	5	87.38	86.90	0	629	0.00%
2024/11/12	10	90.28	1	89.30	89.10	9	653	1.38%
2024/11/11	7	92.17	7	92.83	92.60	0	673	0.00%
2024/11/08	3	95.07	3	94.60	94.10	0	711	0.00%
2024/11/07	1	92.60	0	0.00	92.60	1	716	0.14%
2024/11/06	0	0.00	1.1	90.61	91.50	-1.1	729	-0.15%
2024/11/04	0	0.00	0.1	90.70	90.80	-0.1	791	-0.01%
2024/10/30	5	91.42	0	0.00	91.40	5	843	0.59%
2024/10/25	0	0.00	1	95.30	94.80	-1	927	-0.11%
2024/10/24	5	96.90	0	0.00	96.20	5	983	0.51%
2024/10/23	0	0.00	20	100.50	99.80	-20	1,012	-1.98%
2024/10/22	30	96.36	5	96.00	97.40	25	1,067	2.34%
2024/10/18	5	93.00	0	0.00	93.10	5	1,430	0.35%
2024/10/16	4	94.80	4	96.73	94.50	0	1,554	0.00%
2024/10/11	5	92.84	0	0.00	90.90	5	1,571	0.32%
2024/10/09	5	95.78	5	96.60	96.10	0	1,585	0.00%
2024/10/08	2	98.00	0	0.00	98.00	2	1,594	0.13%
2024/10/04	12	98.83	0	0.00	98.80	12	1,685	0.71%
2024/09/30	10	101.50	12	104.33	100.00	-2	1,706	-0.12%
2024/09/27	1	98.90	0	0.00	98.90	1	1,756	0.06%
2024/09/26	4	99.80	4	102.00	98.50	0	1,964	0.00%
2024/09/24	5	97.14	0	0.00	96.60	5	2,246	0.22%
2024/09/19	5	104.20	1	111.00	102.50	4	2,288	0.17%
2024/09/18	3	116.50	15	114.50	116.50	-12	2,273	-0.53%
2024/09/11	0	103.50	0	0.00	102.00	0	2,425	0.00%
2024/09/10	3	102.83	0	0.00	103.00	3	2,475	0.12%
2024/09/09	2	102.00	0	0.00	105.50	2	2,499	0.08%
2024/09/05	0	0.00	0.1	110.50	105.50	-0.1	2,566	0.00%
2024/09/04	12	109.13	4	106.50	109.00	8	2,594	0.31%
2024/08/28	7	120.21	4	121.50	119.00	3	2,888	0.10%
2024/08/27	3	120.17	3	120.17	122.00	0	2,958	0.00%
2024/08/26	0.1	118.50	0	0.00	120.50	0.1	2,986	0.00%
2024/08/23	3	114.67	3.3	114.89	115.00	-0.3	3,010	-0.01%
2024/08/22	6.1	114.51	6.2	115.43	114.50	-0.1	3,003	0.00%
2024/08/21	9.3	116.41	11.4	115.91	117.00	-2.1	2,998	-0.07%
2024/08/20	2.5	115.74	3	116.01	116.00	-0.5	2,973	-0.02%
2024/08/19	0	0.00	0.3	112.18	111.50	-0.3	2,926	-0.01%
2024/08/16	4.3	112.99	4	112.00	113.00	0.3	2,933	0.01%
2024/08/15	3	113.00	3.1	114.31	113.00	-0.1	2,936	0.00%
2024/08/14	10.1	110.90	7.1	113.49	112.00	3	2,956	0.10%
2024/08/13	13.1	111.52	13.2	108.94	113.50	-0.1	2,981	0.00%
2024/08/12	0.2	113.54	2.1	114.48	112.00	-1.8	2,962	-0.06%
2024/08/09	1.1	107.58	1	108.00	107.50	0.1	2,926	0.00%
2024/08/08	13	106.23	13	105.77	106.00	0	2,918	0.00%
2024/08/07	2	109.00	2	107.00	108.50	0	2,906	0.00%
2024/08/06	6	102.58	6	100.08	103.00	0	2,890	0.00%
2024/08/05	5	102.38	5.1	103.49	99.50	-0.1	2,853	0.00%
2024/08/02	2.1	110.25	0	110.50	110.50	2.1	2,818	0.07%
2024/08/01	0	118.23	0.3	119.41	117.00	-0.2	2,802	-0.01%
2024/07/31	0.3	116.24	0	0.00	114.50	0.3	2,790	0.01%
2024/07/30	2	111.50	5	116.70	116.50	-3	2,779	-0.11%
2024/07/29	3	114.50	0.1	113.50	113.50	3	2,748	0.11%
2024/07/26	4	126.00	5	125.70	126.00	-1	2,692	-0.04%
2024/07/23	3	137.67	3	136.17	132.00	0	2,666	0.00%
2024/07/22	5	140.00	4	136.00	136.00	1	2,647	0.04%
2024/07/19	158	151.82	160	161.07	145.50	-2	2,572	-0.08%	大買/大賣/
2024/07/18	7	155.64	1.1	160.95	161.50	5.9	2,302	0.26%
2024/07/17	0	0.00	2.2	142.82	147.00	-2.2	2,211	-0.10%
2024/07/15	2.2	142.18	3	145.00	143.50	-0.8	2,196	-0.04%
2024/07/11	3	140.00	3	140.00	140.00	0	2,163	0.00%
2024/07/10	0	0.00	0.2	145.00	147.50	-0.2	2,144	-0.01%
2024/07/09	4.1	149.28	0	0.00	143.50	4.1	2,130	0.19%
2024/07/08	0	135.00	10	146.00	146.00	-10	2,083	-0.48%
2024/07/04	1	134.00	11	130.14	135.50	-10	2,027	-0.49%
2024/07/03	10.2	134.20	36	133.75	133.00	-25.8	2,008	-1.28%
2024/07/02	80	135.14	76	133.91	140.00	4	1,935	0.21%
2024/07/01	17	137.68	6	127.52	139.50	11	1,729	0.64%
2024/06/28	16	122.19	11	121.14	127.00	5	1,623	0.31%
2024/06/26	0	0.00	1	105.00	105.00	-1	1,428	-0.07%
2024/06/24	0	0.00	1	94.80	94.20	-1	1,371	-0.07%
2024/06/17	1	88.90	1	90.70	91.50	0	1,195	0.00%
2024/06/13	5	88.56	15	87.17	85.30	-10	1,125	-0.89%
2024/06/11	12	83.49	1	84.20	82.80	11	1,051	1.05%
2024/06/07	0	0.00	25	84.94	83.00	-25	1,017	-2.46%
2024/06/06	22	81.50	12	82.27	81.20	10	969	1.03%
2024/06/05	5	80.50	25	84.04	87.00	-20	907	-2.20%
2024/06/04	15.1	82.67	0	0.00	80.00	15.1	836	1.80%
2024/06/03	20	83.60	0	0.00	85.00	20	773	2.59%
2024/05/31	0	0.00	13	78.75	82.40	-13	690	-1.88%
2024/05/30	4	76.90	15	76.57	77.30	-11	607	-1.81%
2024/05/29	4	73.58	30	74.12	74.00	-26	547	-4.75%
2024/05/24	13	67.05	0	0.00	67.20	13	493	2.63%
2024/05/21	10	70.40	0	0.00	70.00	10	479	2.09%
2024/05/20	0	0.00	5	69.42	71.70	-5	471	-1.06%
2024/05/17	5	70.96	1	69.70	69.90	4	454	0.88%
2024/05/10	20	66.99	0	0.00	66.30	20	413	4.84%
2024/05/02	0	0.00	13	66.36	66.50	-13	380	-3.41%
2024/04/30	5	64.50	5	65.00	64.20	0	362	0.00%
2024/04/29	10	66.45	1	66.20	65.10	9	362	2.49%
2024/04/26	4	68.15	2	67.25	66.40	2	355	0.56%
2024/04/25	1	62.90	1	67.50	69.40	0	309	0.00%
2024/04/23	0	0.00	1	65.10	64.10	-1	288	-0.35%
2024/04/22	11	60.64	25	61.59	60.80	-14	278	-5.03%
2024/04/19	11	59.33	0	0.00	58.80	11	281	3.90%
2024/04/17	0	62.20	0	0.00	61.80	0	280	0.00%
2024/04/16	0	63.60	0	0.00	61.40	0	281	0.00%
2024/04/12	10	64.50	0	0.00	64.00	10	276	3.62%
2024/04/11	0	66.60	0	0.00	64.50	0	275	0.00%
2024/04/09	1	66.20	0	0.00	65.90	1	272	0.37%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/28	4	63.90	0	0.00	63.20	4	253	1.58%
2024/03/27	0	0.00	18	62.15	62.50	-18	252	-7.12%
2024/03/21	18	64.58	0	0.00	64.40	18	258	6.97%
2024/03/20	2	65.25	11	64.18	66.00	-9	251	-3.58%
2024/03/19	0	0.00	10	64.10	63.80	-10	240	-4.16%
2024/02/27	10	62.70	0	0.00	63.00	10	231	4.31%
2024/02/26	10	63.10	1	63.50	63.70	9	228	3.95%
2024/02/23	0	0.00	20	62.15	61.90	-20	221	-9.01%
2024/02/21	1	62.00	0	0.00	62.00	1	220	0.45%
2024/02/20	0	0.00	1	62.00	62.30	-1	215	-0.46%
2024/02/15	21	59.57	44	59.54	59.40	-23	201	-11.42%
2024/02/05	3	57.20	0	0.00	57.90	3	197	1.52%