易威 (1799)-群益金鼎券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
195.0
漲跌
▼11.0
漲幅
-5.34%
成交量
563張
產業
上櫃生技醫療類股▼0.02%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	20	214.83	0	0.00	207.00	20	802	2.49%
2024/09/02	0	0.00	0	213.00	222.50	0	798	0.00%
2024/08/30	0	0.00	0.2	219.00	216.00	-0.2	792	-0.02%
2024/08/29	35.2	214.66	0	0.00	221.00	35.2	795	4.42%
2024/08/27	0	221.00	8.1	223.65	220.00	-8.1	785	-1.03%
2024/08/22	0	227.50	0	0.00	221.50	0	798	0.00%
2024/08/21	0	222.75	0	0.00	225.00	0	802	0.00%
2024/08/20	21.1	212.74	0	0.00	216.00	21.1	806	2.61%
2024/08/19	42	196.68	20	200.40	201.50	22	820	2.68%
2024/08/12	0	0.00	0.2	200.00	198.00	-0.2	835	-0.02%
2024/08/09	20	202.68	0	0.00	203.50	20	824	2.43%
2024/08/08	131	186.58	0	0.00	187.00	131	794	16.48%	大買/鉅額交易
2024/08/06	0	0.00	0.2	172.17	171.00	-0.2	777	-0.02%
2024/08/05	0.1	186.00	0.1	174.05	180.00	0	768	0.00%
2024/08/02	55	180.42	2.1	181.28	177.50	52.9	749	7.06%
2024/08/01	0.1	171.08	0.1	170.27	175.50	-0.1	732	-0.01%
2024/07/31	0.1	153.48	0.1	158.93	161.00	0	727	0.00%
2024/07/30	25.1	147.38	0	0.00	148.00	25.1	716	3.50%
2024/07/29	0	0.00	0.1	140.00	141.50	-0.1	708	-0.01%
2024/07/26	0	0.00	1	155.00	148.00	-1	700	-0.14%
2024/07/23	0	0.00	6	159.50	160.00	-6	685	-0.88%
2024/07/22	1	164.00	1.1	164.98	164.00	-0.1	667	-0.01%
2024/07/19	21.1	185.15	150	187.50	182.00	-128.9	650	-19.81%	大賣/鉅額交易
2024/07/18	6.3	188.40	0	0.00	196.50	6.3	611	1.03%
2024/07/17	20	180.43	0	191.50	191.00	20	589	3.39%
2024/07/16	100	170.38	4	167.00	174.50	96	566	16.93%
2024/07/15	35	163.74	0	0.00	164.50	35	554	6.32%
2024/07/12	20	161.10	1.5	154.79	162.00	18.5	544	3.41%
2024/07/11	20.1	149.10	0	0.00	149.00	20.1	531	3.78%
2024/07/09	0	0.00	0.4	138.75	139.00	-0.4	499	-0.08%
2024/07/08	0	0.00	1	137.50	138.50	-1	493	-0.20%
2024/07/04	0	0.00	2	126.00	126.00	-2	477	-0.42%
2024/07/03	75.1	127.73	0	0.00	124.50	75.1	474	15.83%
2024/07/02	0.3	137.50	1	135.00	138.00	-0.7	446	-0.16%
2024/07/01	25	137.50	0	0.00	137.50	25	435	5.74%
2024/06/28	50	122.78	1	129.00	130.00	49	413	11.85%
2024/06/24	0.1	104.00	0	0.00	103.00	0.1	368	0.01%
2024/06/19	1	99.50	0	0.00	101.50	1	374	0.27%
2024/06/05	0	0.00	1	99.00	98.60	-1	315	-0.32%
2024/06/04	0	0.00	1	96.80	96.00	-1	316	-0.32%
2024/06/03	1	93.20	0	0.00	93.00	1	315	0.32%
2024/05/29	1	97.50	1	100.00	94.50	0	319	0.00%
2024/05/24	1	99.00	12	99.53	105.00	-11	298	-3.68%
2024/05/20	2	85.00	0	0.00	86.30	2	238	0.84%
2024/04/08	0	0.00	0.2	68.50	68.90	-0.2	251	-0.09%
2024/03/25	11	68.05	0	0.00	69.80	11	237	4.63%
2024/03/18	0	0.00	10	59.52	59.60	-10	226	-4.42%
2024/03/12	0	0.00	10	60.10	59.90	-10	222	-4.50%
2024/02/16	1	53.40	0	0.00	52.00	1	183	0.55%
2023/12/27	0	0.00	0.7	40.90	41.50	-0.7	237	-0.29%
2023/11/08	0	0.00	4	33.60	33.60	-4	147	-2.72%
2023/11/07	0	0.00	2	32.10	32.90	-2	144	-1.38%
2023/11/03	0	0.00	5	29.95	30.00	-5	140	-3.56%
2023/11/01	0	0.00	6	28.46	28.80	-6	136	-4.40%
2023/10/31	0	0.00	2	29.65	30.10	-2	132	-1.51%
2023/10/27	4	32.25	0	0.00	32.40	4	122	3.27%
2023/10/24	3	29.83	0	0.00	29.50	3	88	3.39%
2023/10/23	1	29.10	0	0.00	29.00	1	85	1.17%
2023/10/18	5	27.65	12	27.67	28.05	-7	71	-9.79%
2023/10/17	2	25.00	0	0.00	25.50	2	38	5.22%
2023/10/16	1	24.30	0	0.00	24.55	1	33	3.02%
2023/10/13	4	24.20	0	0.00	24.10	4	30	13.19%
2023/09/15	0	0.00	2	21.23	21.10	-2	35	-5.58%
2023/09/13	0	0.00	3	21.00	21.20	-3	37	-8.08%
2023/09/06	0	0.00	5	21.05	21.05	-5	42	-11.70%
2023/08/17	0	0.00	6	21.96	21.65	-6	77	-7.77%
2023/08/08	0	0.00	5	22.41	22.65	-5	78	-6.40%
2023/07/31	0	0.00	1	22.90	22.90	-1	82	-1.21%
2023/07/25	0	0.00	3	22.57	22.60	-3	81	-3.69%
2023/07/13	3	23.05	0	0.00	22.90	3	80	3.73%
2023/06/12	2	22.55	0	0.00	22.80	2	120	1.66%
2023/06/06	4	23.63	5	23.71	24.10	-1	139	-0.72%
2023/06/05	1	24.60	0	0.00	24.80	1	137	0.73%
2023/05/25	3	21.73	0	0.00	21.30	3	112	2.66%
2023/05/24	2	21.45	0	0.00	21.65	2	112	1.77%
2023/05/23	4	21.00	0	0.00	20.85	4	111	3.60%
2023/05/19	4	20.10	0	0.00	20.10	4	109	3.66%
2023/05/18	2	20.10	0	0.00	20.30	2	109	1.83%
2023/05/09	5	20.92	0	0.00	21.55	5	105	4.74%
2023/03/14	0	0.00	42	20.02	20.10	-42	40	-104.26%
2022/08/18	0	0.00	1	11.20	11.20	-1	111	-0.89%
2022/05/12	3	14.25	0	0.00	13.70	3	149	2.01%
2022/05/11	0	0.00	0.1	14.20	14.25	-0.1	145	-0.10%
2022/02/21	0	0.00	1	15.40	15.50	-1	99	-1.00%
2021/11/12	0	0.00	1	15.75	15.45	-1	82	-1.22%
2021/11/11	1	15.95	0	0.00	16.00	1	82	1.22%
2021/11/10	1	16.50	0	0.00	16.50	1	75	1.33%
2021/08/04	0	0.00	1	15.90	16.00	-1	369	-0.27%
2021/06/10	1	16.55	0	0.00	16.70	1	477	0.21%
2020/12/28	0	0.00	1	17.45	17.20	-1	353	-0.28%
2020/10/23	0	0.00	20	19.24	19.70	-20	548	-3.64%
2020/10/22	20	22.44	0	0.00	21.20	20	561	3.56%
2020/08/06	0	0.00	0.1	24.50	24.30	-0.1	2,302	0.00%
2020/07/30	0.1	25.10	0	0.00	25.25	0.1	2,272	0.00%
2020/07/22	0	0.00	1	27.45	30.00	-1	2,204	-0.05%
2020/07/21	1	25.80	0.1	27.45	27.45	0.9	2,149	0.04%
2020/07/20	0.1	25.00	1	24.90	25.00	-0.9	2,109	-0.04%
2020/07/17	0	0.00	0.1	26.15	26.15	-0.1	2,068	0.00%
2020/07/16	1	30.00	1	29.15	29.05	0	2,018	0.00%
2020/07/15	1.1	30.51	0	0.00	30.80	1.1	1,983	0.05%
2020/07/14	0	0.00	3	30.20	29.60	-3	1,907	-0.16%
2020/07/13	3	30.00	2	31.30	31.55	1	1,793	0.06%
2020/07/10	4	28.70	0	0.00	28.70	4	1,666	0.24%
2020/07/09	0	0.00	4	26.10	26.10	-4	1,530	-0.26%
2020/07/07	1	22.00	1	21.15	21.60	0	1,505	0.00%
2020/07/06	2	23.55	0	0.00	23.15	2	1,476	0.14%
2020/07/01	0	0.00	30	24.00	24.00	-30	1,420	-2.11%
2020/06/17	0	0.00	28	26.11	25.35	-28	1,350	-2.07%
2020/06/16	2	24.10	3	25.50	25.90	-1	1,294	-0.08%
2020/06/12	0	0.00	4	21.40	22.00	-4	1,124	-0.36%
2020/06/11	1	20.40	0	0.00	21.00	1	1,077	0.09%
2020/05/27	0	0.00	4	19.45	19.45	-4	947	-0.42%
2020/05/25	1	19.60	5	18.55	19.65	-4	935	-0.43%
2020/05/22	8	17.68	1	17.00	17.90	7	930	0.75%
2020/05/20	1	14.85	0	0.00	14.85	1	827	0.12%
2020/03/30	0	0.00	55	8.59	8.57	-55	678	-8.11%
2020/03/27	0	0.00	2	8.83	8.80	-2	675	-0.30%
2020/03/25	0	0.00	18	8.27	8.08	-18	663	-2.71%
2020/03/04	36	15.02	0	0.00	14.95	36	459	7.84%
2020/03/03	42	14.17	0	0.00	15.45	42	434	9.66%
2020/02/25	1	11.90	0	0.00	12.80	1	264	0.38%
2020/01/14	0	0.00	29	10.30	10.40	-29	105	-27.44%
2020/01/07	29	10.20	0	0.00	10.45	29	101	28.51%
2019/12/25	0	0.00	5	10.10	10.00	-5	70	-7.13%
2019/04/09	0	0.00	3	12.50	12.40	-3	153	-1.95%
2019/04/01	0	0.00	3	12.45	12.50	-3	152	-1.97%
2019/03/15	0	0.00	1	13.15	12.90	-1	145	-0.69%
2019/01/24	1	13.20	0	0.00	13.30	1	110	0.90%
2019/01/17	1	13.55	0	0.00	13.50	1	107	0.93%
2019/01/15	0	0.00	0.2	13.40	13.40	-0.2	101	-0.23%
2019/01/08	0	0.00	6	12.15	12.20	-6	61	-9.71%
2019/01/07	0	0.00	1	11.25	11.10	-1	54	-1.83%
2018/12/11	0	0.00	3	11.17	11.20	-3	60	-4.94%
2018/11/05	0	0.00	2	11.65	11.70	-2	90	-2.21%
2018/09/17	0	0.00	1	16.90	16.85	-1	120	-0.83%
2018/05/30	0	0.00	10	18.20	18.20	-10	392	-2.55%
2018/04/19	0	0.00	10	20.03	20.90	-10	358	-2.79%
2018/04/17	0	0.00	1	20.55	20.55	-1	342	-0.29%
2018/04/16	5	21.35	0	0.00	21.35	5	329	1.52%
2018/04/13	0	0.00	28.3	24.05	23.70	-28.3	302	-9.35%
2018/04/11	5	23.45	4	22.54	22.90	1	232	0.43%
2018/04/10	2	22.85	10	22.85	22.85	-8	189	-4.21%
2018/03/16	0	0.00	10	19.55	19.55	-10	186	-5.35%