• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223,752.126.97575.425.9027.303,176.718,40117.26% 大買/大賣/鉅額交易
2024/11/2162424.3562.824.4724.85561.215,2083.69% 大買/鉅額交易
2024/11/203822.7449.923.1022.60-11.914,277-0.08%
2024/11/191222.521222.3522.55013,7780.00%
2024/11/1810822.3410822.7122.25013,8330.00% 大買/大賣/
2024/11/154823.317223.1623.30-2413,797-0.17%
2024/11/147423.713323.1223.154113,8100.30%
2024/11/136923.37223.4323.356713,5940.49%
2024/11/123322.553022.5122.50313,4920.02%
2024/11/118823.1843.123.2223.054513,5050.33%
2024/11/0812123.2813123.9923.20-1013,516-0.07% 大買/大賣/
2024/11/0719024.66348.124.6424.30-158.113,335-1.19% 大買/大賣/鉅額交易
2024/11/0622123.9511323.6523.9510812,7020.85% 大買/大賣/鉅額交易
2024/11/05622.60722.5422.60-111,920-0.01%
2024/11/0413.121.552521.7021.55-11.912,118-0.10%
2024/11/01822.611221.7722.75-412,020-0.03%
2024/10/302921.553421.5921.55-511,899-0.04%
2024/10/292421.792321.7021.80111,9600.01%
2024/10/286722.017521.8321.95-812,094-0.07%
2024/10/25422.333222.0722.40-2812,245-0.23%
2024/10/24123.0014722.2322.10-14612,499-1.17% 大賣/鉅額交易
2024/10/23323.42223.2322.85112,4810.01%
2024/10/22323.45123.7023.00212,3980.02%
2024/10/21722.751.122.9522.905.912,3400.05%
2024/10/17921.92921.9521.90012,6130.00%
2024/10/16621.50621.3021.80012,6940.00%
2024/10/154821.435121.5521.40-312,918-0.02%
2024/10/144721.634721.7521.60013,1010.00%
2024/10/118821.8231422.2221.80-22613,383-1.69% 大賣/鉅額交易
2024/10/0910523.062323.0522.508214,1490.58% 大買/
2024/10/0812023.1413324.0423.10-1314,249-0.09% 大買/大賣/
2024/10/07245.124.31375.123.9824.40-13014,204-0.92% 大買/大賣/鉅額交易
2024/10/046722.626622.4422.60113,9310.01%
2024/10/01722.71722.6922.65014,1410.00%
2024/09/30621.09521.1021.10114,3810.01%
2024/09/267221.337221.6521.20015,2140.00%
2024/09/257921.937922.1721.85015,7080.00%
2024/09/245622.0212822.2022.00-7215,968-0.45% 大賣/
2024/09/235122.605122.6622.55016,2880.00%
2024/09/20223.25222.8022.80016,7380.00%
2024/09/192422.511422.4822.601017,6290.06%
2024/09/18322.38322.6022.30018,1360.00%
2024/09/161922.611922.7322.60018,7400.00%
2024/09/139622.886022.3822.753619,4020.19%
2024/09/123622.293922.2222.30-320,376-0.01%
2024/09/119322.0116721.9822.00-7421,398-0.35% 大賣/
2024/09/1023322.1931022.4922.10-7722,222-0.35% 大買/大賣/
2024/09/0916222.479522.2422.156722,3350.30% 大買/
2024/09/0615022.4614622.9422.10423,0800.02% 大買/大賣/
2024/09/052123.1027.222.9723.10-6.223,236-0.03%
2024/09/048.221.31521.5521.003.224,2500.01%
2024/09/0324023.448123.7022.7015925,7370.62% 大買/鉅額交易
2024/09/021923.44423.4423.201527,0350.06%
2024/08/3030.123.15423.2523.0026.130,1420.09%
2024/08/292322.612322.3222.65031,4960.00%
2024/08/286422.805922.9522.65532,6800.02%
2024/08/27722.93722.5523.00034,0300.00%
2024/08/261022.911122.9122.80-137,7910.00%
2024/08/23922.63922.1722.65039,1250.00%
2024/08/221822.581822.6622.55040,8660.00%
2024/08/212822.86122.9522.802742,7420.06%
2024/08/203423.263923.3423.20-544,996-0.01%
2024/08/1941.122.9838.323.1622.902.848,3940.01%
2024/08/16122.90222.8522.80-151,2310.00%
2024/08/151022.351121.7422.15-152,0490.00%
2024/08/147621.8811322.1821.85-3752,099-0.07% 大賣/
2024/08/132522.342822.4422.25-352,362-0.01%
2024/08/124522.514722.2722.45-252,4210.00%
2024/08/094021.703922.0121.65152,3820.00%
2024/08/083521.583621.4121.50-152,6960.00%
2024/08/07120.90921.6821.85-852,719-0.02%
2024/08/06518.897119.5819.90-6652,807-0.12%
2024/08/0500.006220.8320.80-6252,989-0.12%
2024/08/02823.282723.2923.10-1953,502-0.04%
2024/08/011024.2834.124.0424.20-24.153,631-0.04%
2024/07/3181.124.01523.8123.7076.153,7180.14%
2024/07/30722.742122.5223.10-1453,877-0.03%
2024/07/29123.2521322.3922.30-21253,709-0.39% 大賣/鉅額交易
2024/07/261.123.407223.2423.55-70.953,570-0.13%
2024/07/231524.093624.0524.05-2153,672-0.04%
2024/07/22923.9311223.9823.90-10353,644-0.19% 大賣/鉅額交易
2024/07/19724.602524.4924.60-1853,471-0.03%
2024/07/181925.16125.125.1125.05-106.153,229-0.20% 大賣/鉅額交易
2024/07/17725.866425.9325.90-5752,992-0.11%
2024/07/16626.51426.6825.90252,9540.00%
2024/07/151026.038725.9726.25-7752,785-0.15%
2024/07/121926.636626.4126.45-4752,564-0.09%
2024/07/1139627.0713326.9626.8526352,2910.50% 大買/大賣/鉅額交易
2024/07/10425.91525.9726.00-151,5140.00%
2024/07/09625.500.725.3525.555.351,3680.01%
2024/07/085925.801125.9325.654851,3940.09%
2024/07/0512726.331526.2626.1511250,9430.22% 大買/鉅額交易
2024/07/045925.781,60425.9125.75-1,54550,683-3.05% 大賣/鉅額交易
2024/07/032926.38625.8026.402350,2110.05%
2024/07/021525.401426.0025.35149,8200.00%
2024/07/017126.36726.7625.806449,6480.13%
2024/06/282125.702125.4225.70049,5910.00%
2024/06/27325.7222.125.4825.50-19.149,996-0.04%
2024/06/262225.137325.2425.10-5150,182-0.10%
2024/06/2532.325.519125.7125.40-58.750,087-0.12%
2024/06/242427.173727.3426.95-1349,090-0.03%
2024/06/212927.406427.3127.80-3548,866-0.07%
2024/06/20396.127.341,13727.5327.45-740.948,692-1.52% 大買/大賣/鉅額交易
2024/06/197726.8415527.0826.60-7848,037-0.16% 大賣/
2024/06/1810727.4916627.2927.40-5947,002-0.13% 大買/大賣/
2024/06/1711527.2883.227.2127.0031.846,1600.07% 大買/
2024/06/144225.871,55325.8925.80-1,51145,328-3.33% 大賣/鉅額交易
2024/06/13135.126.1415726.3126.45-21.944,875-0.05% 大買/大賣/
2024/06/121427.77927.6527.50544,1160.01%
2024/06/1122227.7324627.7627.25-2443,671-0.05% 大買/大賣/
2024/06/0718428.6615927.7029.252542,7360.06% 大買/大賣/
2024/06/0648727.2156927.3027.35-8241,509-0.20% 大買/大賣/
2024/06/051,17328.3513127.8727.901,04240,2072.59% 大買/大賣/鉅額交易
2024/06/0426726.9427626.9326.50-938,171-0.02% 大買/大賣/
2024/06/0382626.0256.325.9726.70769.839,6061.94% 大買/鉅額交易
2024/05/31626.325.8138426.1125.80242.339,3440.62% 大買/大賣/鉅額交易
2024/05/3063927.10974.127.3125.85-335.138,928-0.86% 大買/大賣/鉅額交易
2024/05/2922727.09151.225.7827.6575.835,4920.21% 大買/大賣/
2024/05/28334.225.5428125.6925.1553.234,5670.15% 大買/大賣/
2024/05/271,202.325.061,71925.0424.25-516.733,740-1.53% 大買/大賣/鉅額交易
2024/05/241,29325.201,175.124.5925.90117.932,3490.36% 大買/大賣/鉅額交易
2024/05/23947.124.7890724.4424.7540.130,2310.13% 大買/大賣/
2024/05/2287222.6852322.9323.7034927,2891.28% 大買/大賣/鉅額交易
2024/05/211,29620.3670.120.1721.551,225.924,9034.92% 大買/鉅額交易
2024/05/207119.599519.6819.60-2424,137-0.10%
2024/05/1718519.7624119.8419.80-5624,733-0.23% 大買/大賣/
2024/05/16519.4811919.6519.45-11425,065-0.45% 大賣/鉅額交易
2024/05/153519.2713119.2119.25-9625,893-0.37% 大賣/
2024/05/1423719.798119.9019.2015625,9230.60% 大買/鉅額交易
2024/05/131919.723019.3919.55-1125,479-0.04%
2024/05/105719.2915418.9519.40-9725,298-0.38% 大賣/
2024/05/0939219.836219.6519.1533025,0661.32% 大買/鉅額交易
2024/05/0845219.6621.119.3119.70430.924,4521.76% 大買/鉅額交易
2024/05/077018.716418.4818.70623,8510.03%
2024/05/066518.496118.5218.40423,6580.02%
2024/05/036818.562718.3918.504123,4750.17%
2024/05/021318.072317.9018.10-1023,185-0.04%
2024/04/302318.3011918.3718.20-9623,158-0.41% 大賣/
2024/04/296218.60418.5518.505823,0170.25%
2024/04/261017.501017.5017.50022,8590.00%
2024/04/25917.36917.4617.35022,8540.00%
2024/04/247317.74117.7517.807222,8410.32%
2024/04/23917.16917.1017.15022,8520.00%
2024/04/2210716.9810217.2516.90522,8410.02% 大買/大賣/
2024/04/19517.541917.5417.70-1422,844-0.06%
2024/04/18118.2000.0018.15122,7480.00%
2024/04/17318.67218.7018.50122,7740.00%
2024/04/16517.629817.8017.90-9322,771-0.41%
2024/04/15218.734718.6618.50-4522,633-0.20%
2024/04/123519.37419.3519.303122,6780.14%
2024/04/114118.6513418.6718.65-9322,334-0.42% 大賣/
2024/04/103418.916518.9618.90-3122,284-0.14%
2024/04/0911119.062618.9819.058522,2200.38% 大買/
2024/04/086818.516718.5818.50122,0110.00%
2024/04/03219.131919.0418.90-1721,879-0.08%
2024/04/0215219.2815819.5219.30-621,729-0.03% 大買/大賣/
2024/04/018519.718319.4720.05221,2140.01%
2024/03/292218.917518.8518.70-5320,485-0.26%
2024/03/2813618.477618.6018.156019,9450.30% 大買/
2024/03/2611918.0711918.2217.95019,5560.00% 大買/大賣/
2024/03/2511018.53618.4318.4010419,4580.53% 大買/鉅額交易
2024/03/224.517.3100.0017.504.519,3800.02%
2024/03/2100.00317.3017.30-319,416-0.02%
2024/03/201117.032117.3316.95-1019,512-0.05%
2024/03/191917.3900.0017.351919,5470.10%
2024/03/185.417.5700.0017.655.419,9560.03%
2024/03/154717.504917.6317.45-219,928-0.01%
2024/03/143417.847017.7717.70-3619,964-0.18%
2024/03/13128.117.9517117.8517.90-42.919,813-0.22% 大買/大賣/
2024/03/1232018.3036018.1618.35-4019,529-0.20% 大買/大賣/
2024/03/116818.856318.9418.70519,0840.03%
2024/03/08260.618.5181719.6818.75-556.418,736-2.97% 大買/大賣/鉅額交易
2024/03/076,635.222.4012,375.120.9620.00-5,739.917,682-32.46% 大買/大賣/鉅額交易
2024/03/065,28221.49158.520.4321.505,123.514,86134.47% 大買/大賣/鉅額交易
2024/03/05982.219.4697.219.0219.5588513,9476.35% 大買/鉅額交易
2024/03/04120.118.689518.7118.6025.112,9760.19% 大買/
2024/03/01141.318.66381.418.7418.55-240.112,730-1.89% 大買/大賣/鉅額交易
2024/02/2954318.9812418.6419.1041912,7213.29% 大買/大賣/鉅額交易
2024/02/274717.765317.9317.75-612,094-0.05%
2024/02/265717.6438017.6817.65-32311,846-2.73% 大賣/鉅額交易
2024/02/23493.317.8624717.4017.80246.312,0862.04% 大買/大賣/鉅額交易
2024/02/2230517.8311616.9817.5518911,8381.60% 大買/大賣/鉅額交易
2024/02/217017.11220.217.1517.10-150.211,577-1.30% 大賣/鉅額交易
2024/02/2051817.1963217.2117.15-11411,881-0.96% 大買/大賣/鉅額交易
2024/02/1925417.065116.7217.2020311,7451.73% 大買/鉅額交易
2024/02/1637716.505616.3216.5532111,4852.79% 大買/鉅額交易
2024/02/152315.7100.0015.702310,8110.21%
2024/02/05414.50414.1014.50010,9460.00%
2024/02/0200.003814.2914.25-3811,240-0.34%
2024/02/0100.0019014.6514.55-19011,806-1.61% 大賣/鉅額交易
2024/01/3100.00114.7014.65-113,007-0.01%
2024/01/301514.701514.8214.70014,8200.00%
2024/01/25114.6000.0014.50118,9450.01%
2024/01/2400.00114.9014.75-119,442-0.01%
2024/01/231314.681014.6014.70319,8090.02%
2024/01/22714.65814.5614.70-120,1750.00%
2024/01/182114.0814114.0614.05-12020,619-0.58% 大賣/鉅額交易
2024/01/174014.219814.2314.20-5821,008-0.28%
2024/01/164414.484414.4714.50021,1500.00%
2024/01/154414.714414.7314.70021,1720.00%
2024/01/122414.702414.7314.70021,1930.00%
2024/01/11210.215.0121114.9615.00-0.821,3310.00% 大買/大賣/
2024/01/104014.654214.6014.65-221,839-0.01%
2024/01/096014.906714.8814.90-722,077-0.03%
2024/01/087114.9410015.1614.90-2922,383-0.13%
2024/01/05115.402515.5215.40-2422,668-0.11%
2024/01/046015.7030415.9015.70-24422,910-1.07% 大賣/鉅額交易
2024/01/022415.742615.6015.75-223,555-0.01%
2023/12/29115.70115.7515.65024,6770.00%
2023/12/2800.00115.7015.70-125,0520.00%
2023/12/26115.70115.8015.90027,2770.00%
2023/12/25915.615615.6315.60-4727,719-0.17%
2023/12/223715.775115.8015.75-1428,070-0.05%
2023/12/2100.00515.9615.85-529,221-0.02%
2023/12/202216.082815.7416.10-629,835-0.02%
2023/12/199016.008716.2116.05329,7250.01%
2023/12/184616.694616.8116.70029,5120.00%
2023/12/1511316.9711217.2116.90129,4700.00% 大買/大賣/
2023/12/145217.5012817.6317.50-7629,626-0.26% 大賣/
2023/12/1314617.327717.1817.306929,4490.23% 大買/
2023/12/1245.916.5045.416.5516.450.428,9090.00%
2023/12/111816.632316.1516.60-528,815-0.02%
2023/12/0810115.9017915.8615.90-7828,449-0.27% 大買/大賣/
2023/12/075516.195816.2516.15-328,249-0.01%
2023/12/06116.4500.0016.45128,1700.00%
2023/12/0512716.2518316.2016.20-5628,100-0.20% 大買/大賣/
2023/12/044816.756216.8916.70-1427,955-0.05%
2023/12/014616.825816.8416.80-1227,854-0.04%
2023/11/302.116.90116.9016.901.127,7960.00%
2023/11/292517.042617.0717.00-127,7990.00%
2023/11/28417.01416.9517.00027,8200.00%
2023/11/279716.939317.0116.90427,7080.01%
2023/11/2413617.4213517.5717.35127,3100.00% 大買/大賣/
2023/11/22817.8660.317.7617.80-52.326,697-0.20%
2023/11/21140.117.4428917.6717.45-14926,274-0.57% 大買/大賣/鉅額交易
2023/11/203117.513617.3117.60-525,943-0.02%
2023/11/1728417.1127417.2217.101025,6290.04% 大買/大賣/
2023/11/1618517.86517.5817.6018025,1020.72% 大買/鉅額交易
2023/11/155416.934816.9716.85624,4940.02%
2023/11/1480.117.309817.5117.25-17.924,061-0.07%
2023/11/133017.663617.5617.50-623,797-0.03%
2023/11/108617.9210317.9317.85-1723,475-0.07% 大賣/
2023/11/09323.118.151,48918.1118.00-1,165.923,155-5.03% 大買/大賣/鉅額交易
2023/11/0836318.7239519.1218.65-3222,550-0.14% 大買/大賣/
2023/11/0769120.076,85819.6720.05-6,16721,376-28.85% 大買/大賣/鉅額交易
2023/11/066,12520.09879.219.5220.105,245.919,59126.78% 大買/大賣/鉅額交易
2023/11/0325518.4960818.5118.30-35318,201-1.94% 大買/大賣/鉅額交易
2023/11/0297317.77107.317.8018.45865.716,7245.18% 大買/大賣/鉅額交易
2023/11/0177816.4017416.5516.8060415,5693.88% 大買/大賣/鉅額交易
2023/10/3132117.1115916.9916.8516215,1051.07% 大買/大賣/鉅額交易
2023/10/3068117.194316.4617.1563814,8634.29% 大買/鉅額交易
2023/10/278516.626016.8316.452514,6780.17%
2023/10/2611817.12152.116.9816.85-34.115,175-0.22% 大買/大賣/
2023/10/2583517.041716.1617.0081815,6545.23% 大買/鉅額交易
2023/10/24515.89615.7916.00-115,633-0.01%
2023/10/201514.844015.0215.40-2515,676-0.16%
2023/10/194015.314715.2415.30-715,536-0.05%
2023/10/188215.4918115.6115.35-9915,377-0.64% 大賣/
2023/10/179117.0720717.1717.00-11614,881-0.78% 大賣/鉅額交易
2023/10/1613217.8452217.8017.85-39014,547-2.68% 大買/大賣/鉅額交易
2023/10/1332917.863817.8117.8029114,1902.05% 大買/鉅額交易
2023/10/1214317.3113517.3917.30813,6990.06% 大買/大賣/
2023/10/117517.4533517.5817.40-26013,402-1.94% 大賣/鉅額交易
2023/10/0630818.0824618.1218.006213,0360.48% 大買/大賣/
2023/10/0576918.54395.318.6318.25373.712,6222.96% 大買/大賣/鉅額交易
2023/10/049318.007117.8218.102211,4740.19%
2023/10/0372518.3625318.2918.1547211,0784.26% 大買/大賣/鉅額交易
2023/10/0240017.38304.517.3418.1595.59,9680.96% 大買/大賣/
2023/09/2820716.6612216.5016.50858,7930.97% 大買/大賣/
2023/09/2716315.9428315.4716.25-1208,305-1.44% 大買/大賣/鉅額交易
2023/09/2625216.151,22516.2915.35-9737,907-12.31% 大買/大賣/鉅額交易
2023/09/251,28616.66113.216.1716.401,172.86,72817.43% 大買/大賣/鉅額交易
2023/09/223115.253015.3515.3016,0550.02%
2023/09/213115.2226.314.9715.454.75,9090.08%
2023/09/202114.907915.0014.90-585,729-1.01%
2023/09/1922915.1915515.4815.15745,6591.31% 大買/大賣/
2023/09/18314.55514.5714.70-25,341-0.04%
2023/09/071014.4500.0014.00106,1560.16%
2023/09/067014.531014.7814.45606,2680.96%
2023/09/0500.00114.3014.30-16,443-0.02%
2023/09/0400.00614.2014.10-66,445-0.09%
2023/09/01714.061013.9813.90-36,487-0.05%
2023/08/311013.551113.3013.30-16,578-0.02%
2023/08/30213.5000.0013.5026,6720.03%
2023/08/29313.0500.0013.0036,6020.05%
2023/08/24213.4500.0013.4026,5640.03%
2023/08/21213.30213.3013.2506,5380.00%
2023/08/18413.5400.0013.2546,5270.06%
2023/08/1700.00113.6013.60-16,478-0.02%
2023/08/1600.00113.0012.95-16,439-0.02%
2023/08/07514.905.314.9014.85-0.36,125-0.01%
2023/08/04114.6500.0014.9516,0570.02%
2023/08/014315.283315.4015.45105,8120.17%
2023/07/3116316.0621315.9215.40-505,603-0.89% 大買/大賣/
2023/07/281315.4332.115.6115.70-19.14,896-0.39%
2023/07/27414.8800.0014.8044,0560.10%
2023/07/2500.00113.4514.25-13,526-0.03%
2023/07/24113.25313.1513.20-23,292-0.06%
2023/07/20013.5000.0013.4003,2260.00%
2023/07/19012.9500.0012.6503,0890.00%
2023/07/1800.002012.7812.65-203,082-0.65%
2023/07/031313.651013.7013.6032,8340.11%
2023/06/20513.75513.8013.6502,6390.00%
2023/06/193013.833113.8513.85-12,604-0.04%
2023/06/16415.136214.8114.30-582,527-2.29%
2023/06/15314.3500.0014.6532,0950.14%
2023/06/14113.300.313.4013.350.71,7640.04%
2023/06/1312.313.3812.113.3513.450.21,7740.01%
2023/06/1225.113.69213.7013.8523.11,7211.34%
2023/06/0900.003013.9013.95-301,563-1.92%
2023/06/0700.003113.6313.50-311,277-2.43%
2023/06/063213.3000.0013.40321,1622.75%
2023/05/2200.004512.2512.20-45936-4.81%
2023/04/2000.000.312.2012.10-0.31,141-0.03%
2023/04/1900.000.212.2512.20-0.21,197-0.02%
2023/04/0700.00212.0011.95-21,247-0.16%
2023/03/28012.2000.0012.1001,2520.00%
2023/03/27012.2000.0012.1501,2500.00%
2023/03/23012.10212.0512.20-21,248-0.16%
2023/03/21111.951511.9311.95-141,219-1.15%
2023/03/2000.00111.8511.75-11,209-0.08%
2023/03/1700.001611.8511.80-161,202-1.33%
2023/03/1600.00112.1011.75-11,226-0.08%
2023/03/15112.30112.3012.1501,2050.00%
2023/03/07212.9000.0012.9021,1920.17%
2023/03/02712.5400.0012.4571,1520.61%
2023/02/2300.005.612.8012.70-5.61,088-0.51%
2023/02/221712.65812.6512.6591,0730.84%
2023/02/21112.6500.0012.7011,0900.09%
2023/02/130.112.4000.0012.400.11,7490.01%
2023/02/10212.68112.4512.4511,7630.06%
2023/02/08312.8000.0012.7531,7740.17%
2023/02/071512.6300.0012.60151,7680.85%
2023/02/0300.00612.6012.65-61,861-0.32%
2023/02/0200.00212.5512.55-21,852-0.11%
2023/02/0100.001612.5312.45-161,842-0.87%
2023/01/31112.3500.0012.4511,8290.05%
2023/01/30412.2000.0012.2041,7980.22%
2023/01/101312.3900.0012.30131,7010.76%
2023/01/0900.008612.4512.60-861,687-5.10%
2023/01/062312.3100.0012.35231,6331.41%
2023/01/05411.90811.9512.30-41,630-0.25%
2023/01/048611.891211.8011.80741,6034.62%
2022/12/3000.00411.6811.65-41,684-0.24%
2022/12/2900.00111.7011.60-11,696-0.06%
2022/12/2800.00211.6511.65-21,707-0.12%
2022/12/2100.00211.8511.70-21,808-0.11%
2022/12/19812.1500.0012.1081,8500.43%
2022/12/1600.00112.1512.20-11,873-0.05%
2022/12/1200.00312.0012.05-31,900-0.16%
2022/12/081312.36512.3512.3081,9400.41%
2022/12/07712.4000.0012.3571,9590.36%
2022/12/06412.6800.0012.5041,9620.20%
2022/12/0500.00412.9012.80-41,990-0.20%
2022/12/02412.8300.0012.8042,0100.20%
2022/12/0100.00312.7512.75-32,017-0.15%
2022/11/3000.00112.7012.60-12,042-0.05%
2022/11/25112.4500.0012.3012,1700.05%
2022/11/18112.5000.0012.4012,5770.04%
2022/11/16212.70412.6812.70-23,224-0.06%
2022/11/155412.733612.8212.80183,4790.52%
2022/11/07412.4000.0012.3042,9830.13%
2022/11/04412.06512.0712.10-12,971-0.03%
2022/11/03212.003.111.9412.00-1.12,969-0.04%
2022/11/026.112.18212.3012.204.12,9710.14%
2022/10/270.411.3500.0011.300.42,9100.01%
2022/10/26011.2000.0011.1002,9120.00%
2022/10/14111.4500.0011.4512,8980.03%
2022/10/11111.8500.0011.8012,8570.03%
2022/10/06312.2700.0012.2532,7940.11%
2022/09/30111.9500.0012.3012,7910.04%
2022/09/26412.6400.0012.5542,6930.15%
2022/09/23513.3500.0013.2552,6820.19%
2022/09/19113.60413.5813.50-32,652-0.11%
2022/09/16313.75113.8513.7522,6390.08%
2022/09/15114.0000.0013.8012,6300.04%
2022/09/13113.8000.0013.7012,5600.04%
2022/09/12213.95313.8513.85-12,549-0.04%
2022/09/07113.8000.0013.8012,5050.04%
2022/09/051414.1200.0014.00142,4400.57%
2022/09/0216.114.4200.0014.3016.12,3950.67%
2022/09/010.314.70314.6014.40-2.72,360-0.11%
2022/08/312014.4700.0014.40202,3220.86%
2022/08/30614.6400.0014.6562,2780.26%
2022/08/26215.0000.0014.5022,1740.09%
2022/08/232714.872914.8015.25-21,757-0.11%
2022/08/22114.75115.0515.1001,2760.00%
2022/08/19213.5500.0013.7529900.20%
2022/08/16212.5500.0012.5028560.23%
2022/07/2200.00312.9512.85-3988-0.30%
2022/07/19312.6500.0012.7531,0560.28%
2022/07/01312.300.112.3512.1531,1580.25%
2022/06/23512.7000.0012.7551,1550.43%
2022/06/16513.6500.0013.4551,1370.44%
2022/06/14513.6000.0013.7551,1470.44%
2022/06/081014.5500.0014.45101,1400.88%
2022/06/0700.00214.4014.45-21,153-0.17%
2022/06/0100.00114.4014.30-11,242-0.08%
2022/05/30113.8500.0014.0011,2260.08%
2022/05/2700.00813.7513.70-81,220-0.66%
2022/05/1900.00713.8414.10-71,230-0.57%
2022/05/1800.00113.9513.95-11,236-0.08%
2022/04/2900.00613.3013.30-61,386-0.43%
2022/04/27212.8500.0012.9521,5270.13%
2022/04/251213.51413.5013.5581,5040.53%
2022/04/2200.00214.1514.00-21,500-0.13%
2022/04/19213.9000.0013.8021,6120.12%
2022/04/185213.7700.0013.70521,7133.03%
2022/04/15613.9300.0013.9561,7310.35%
2022/04/13214.2000.0014.2021,8230.11%
2022/04/12614.132014.0014.00-141,840-0.76%
2022/04/11414.403014.4214.15-261,838-1.41%
2022/04/07215.1000.0014.9521,8560.11%
2022/04/06515.4000.0015.4051,8840.27%
2022/03/28115.1000.0015.3012,6470.04%
2022/03/2200.00315.3015.40-32,854-0.11%
2022/03/18114.90114.9515.1002,8780.00%
2022/03/16114.7000.0014.7012,9080.03%
2022/03/15814.7400.0014.7082,9600.27%
2022/03/111.114.7500.0014.801.12,9930.04%
2022/03/1000.00114.8014.70-13,009-0.03%
2022/03/09314.2300.0014.4033,0080.10%
2022/03/08814.4000.0014.0583,0300.26%
2022/03/071314.8700.0014.75132,9910.43%
2022/03/04115.4500.0015.3012,9880.03%
2022/03/03215.5500.0015.5523,0270.07%
2022/02/25415.35415.4515.4003,1200.00%
2022/02/2300.00216.0015.85-23,131-0.06%
2022/02/22115.85115.7015.8003,1750.00%
2022/02/21315.9500.0016.1033,2220.09%
2022/02/1800.00116.0016.00-13,261-0.03%
2022/02/17216.10116.1516.1013,3060.03%
2022/02/15215.9000.0015.6523,3960.06%
2022/02/1400.00115.6015.65-13,450-0.03%
2022/02/09216.3000.0016.2023,6850.05%
2022/02/08215.95216.3016.3003,7310.00%
2022/02/07115.7500.0015.8513,8170.03%
2022/01/26815.32215.3015.2563,8400.16%
2022/01/25115.4000.0015.3013,8940.03%
2022/01/21616.182016.1415.85-143,977-0.35%
2022/01/17215.5500.0015.8523,9780.05%
2022/01/1400.00715.3115.40-73,978-0.18%
2022/01/12315.73515.6515.60-23,989-0.05%
2022/01/10116.202516.2016.25-243,875-0.62%
2022/01/07116.35516.4016.35-43,867-0.10%
2022/01/06216.901516.9216.80-133,801-0.34%
2022/01/05717.121217.2017.05-53,808-0.13%
2022/01/04517.101517.1817.15-103,852-0.26%
2022/01/03117.10117.1517.1503,9260.00%
2021/12/2900.00517.4817.55-53,904-0.13%
2021/12/28217.65217.5517.5503,9150.00%
2021/12/2700.00717.7017.60-73,838-0.18%
2021/12/247117.841217.7917.75593,8231.54%
2021/12/23617.231317.3817.50-73,647-0.19%
2021/12/21117.05116.8516.8003,4520.00%
2021/12/1400.00116.5016.35-13,397-0.03%
2021/12/09417.21317.1016.9513,5640.03%
2021/12/08216.95117.0516.9013,5310.03%
2021/12/07116.65116.7516.7003,5340.00%
2021/12/0100.000.117.0017.00-0.13,7340.00%
2021/11/29315.95116.4516.4524,0140.05%
2021/11/26216.5000.0016.5024,0060.05%
2021/11/2400.00217.0517.05-24,026-0.05%
2021/11/23117.05117.2517.0504,1500.00%
2021/11/18417.45417.5517.3004,2390.00%
2021/11/17617.7300.0017.7064,2250.14%
2021/11/1600.00117.6017.65-14,243-0.02%
2021/11/1500.00117.1517.40-14,261-0.02%
2021/11/12116.8500.0016.8514,3300.02%
2021/11/11117.15117.2517.0504,3700.00%
2021/11/102317.201817.1017.1554,4840.11%
2021/11/05318.1000.0018.0034,6460.06%
2021/11/0400.00517.9618.10-54,774-0.10%
2021/11/03217.30317.3717.45-14,854-0.02%
2021/11/02317.50617.2117.10-34,964-0.06%
2021/11/0100.00418.0017.75-45,329-0.08%
2021/10/29117.60317.5517.50-25,362-0.04%
2021/10/28117.756817.2117.20-675,445-1.23%
2021/10/2700.001817.2817.45-185,501-0.33%
2021/10/2200.00116.8016.70-15,910-0.02%
2021/10/21117.0500.0016.7516,1250.02%
2021/10/2000.00116.8016.65-16,452-0.02%
2021/10/1900.00116.7016.65-16,633-0.02%
2021/10/15516.15516.4016.3007,2890.00%
2021/10/13315.8700.0015.8039,8170.03%
2021/10/1200.00516.7016.40-510,840-0.05%
2021/10/0800.00116.7516.50-111,146-0.01%
2021/10/06215.85115.9515.75112,8420.01%
2021/10/05515.600.215.7015.904.813,6880.04%
2021/10/01216.28116.0516.10114,2200.01%
2021/09/30116.501116.4016.90-1014,256-0.07%
2021/09/29116.00216.1016.10-114,340-0.01%
2021/09/28116.551016.7016.55-914,468-0.06%
2021/09/2700.00116.9016.90-114,605-0.01%
2021/09/23516.3100.0016.30516,4490.03%
2021/09/2200.00216.5016.50-216,610-0.01%
2021/09/17116.902516.9016.95-2416,646-0.14%
2021/09/15216.90117.0017.00116,9180.01%
2021/09/1400.00217.5317.25-216,939-0.01%
2021/09/10317.4000.0017.40317,0220.02%
2021/09/09116.9500.0017.20117,1650.01%
2021/09/0800.005016.8016.80-5017,542-0.29%
2021/09/07217.433017.5517.30-2817,970-0.16%
2021/09/06618.151318.1317.95-718,412-0.04%
2021/09/034418.63618.6518.653818,3830.21%
2021/09/023018.382818.7917.95218,3690.01%
2021/08/3100.00118.1518.35-118,318-0.01%
2021/08/30218.3300.0018.20218,4250.01%
2021/08/271318.111318.2018.45018,5600.00%
2021/08/26917.98818.0517.95118,6750.01%
2021/08/25117.40317.6517.85-218,932-0.01%
2021/08/24417.2111317.1517.15-10919,399-0.56% 大賣/鉅額交易
2021/08/23117.50117.5517.55019,5270.00%
2021/08/19116.8000.0016.60119,6350.01%
2021/08/184117.421916.5917.452219,6530.11%
2021/08/17417.25417.3516.60019,7590.00%
2021/08/1600.0017816.7217.15-17819,891-0.89% 大賣/鉅額交易
2021/08/13417.8411317.7217.70-10919,846-0.55% 大賣/鉅額交易
2021/08/124918.631618.0118.503319,8250.17%
2021/08/111618.177717.8917.75-6119,934-0.31%
2021/08/102318.5517618.7218.50-15319,900-0.77% 大賣/鉅額交易
2021/08/091019.582619.2919.15-1619,943-0.08%
2021/08/066220.31220.2320.256019,9490.30%
2021/08/0510520.633420.5820.307119,9890.36% 大買/
2021/08/04220.2300.0020.05219,8620.01%
2021/08/03120.301220.1120.35-1120,052-0.05%
2021/08/021019.99319.9019.90720,6830.03%
2021/07/30419.65319.9519.55120,7290.00%
2021/07/2900.00519.2519.45-521,289-0.02%
2021/07/281518.9715418.7719.05-13921,425-0.65% 大賣/鉅額交易
2021/07/27820.38220.5020.05621,7460.03%
2021/07/262520.306220.1520.50-3722,086-0.17%
2021/07/23320.05819.9419.90-522,585-0.02%
2021/07/221420.042619.6819.75-1223,754-0.05%
2021/07/21820.5613720.2720.25-12923,812-0.54% 大賣/鉅額交易
2021/07/204520.6214020.6220.25-9523,934-0.40% 大賣/
2021/07/1945922.22402.321.8121.6056.724,0760.24% 大買/大賣/
2021/07/16107.321.007620.8221.2031.322,7540.14% 大買/
2021/07/15420.184120.0220.05-3721,952-0.17%
2021/07/1432520.6817320.5120.5015222,0850.69% 大買/大賣/鉅額交易
2021/07/1328620.552620.2120.3026021,7051.20% 大買/鉅額交易
2021/07/1217219.706919.5519.8010321,5640.48% 大買/鉅額交易
2021/07/096518.624318.5818.652221,3270.10%
2021/07/0800.00318.3018.30-321,891-0.01%
2021/07/07718.011217.7917.80-522,305-0.02%
2021/07/0600.00718.0618.00-722,345-0.03%
2021/07/052617.94117.9517.902522,2770.11%
2021/07/0200.004017.7617.75-4022,289-0.18%
2021/07/012118.432218.5917.95-122,2170.00%
2021/06/3010018.895918.9419.104121,7740.19%
2021/06/291617.673317.9117.40-1720,731-0.08%
2021/06/2800.00417.3817.45-420,543-0.02%
2021/06/25717.56117.6517.35620,5720.03%
2021/06/241017.791217.6017.80-220,498-0.01%
2021/06/23117.10617.0317.10-520,335-0.02%
2021/06/22717.30116.9016.80620,3310.03%
2021/06/211116.741616.8417.30-520,393-0.02%
2021/06/181017.32117.3517.25920,4510.04%
2021/06/171818.061617.5317.60220,5160.01%
2021/06/163518.061517.8817.602020,1820.10%
2021/06/1521618.642418.4418.9019219,8320.97% 大買/鉅額交易
2021/06/111017.55117.5017.50919,4780.05%
2021/06/07216.80716.9717.20-519,494-0.03%
2021/06/04117.50517.2317.20-419,551-0.02%
2021/06/031417.7000.0017.601419,5430.07%
2021/06/0200.007017.3117.35-7019,703-0.36%
2021/06/0114417.3212817.5117.301619,4310.08% 大買/大賣/
2021/05/31316.351517.1117.30-1218,922-0.06%
2021/05/28315.55315.7015.75018,8470.00%
2021/05/2700.00515.0015.00-518,863-0.03%
2021/05/26914.931515.1115.20-618,919-0.03%
2021/05/25515.151015.0015.00-518,877-0.03%
2021/05/242514.785.114.7114.5019.918,7170.11%
2021/05/21414.21614.2814.30-218,654-0.01%
2021/05/20114.1500.0013.80118,7910.01%
2021/05/19714.46314.3314.30418,7710.02%
2021/05/181312.961313.0813.85018,5800.00%
2021/05/171012.606812.7512.60-5818,479-0.31%
2021/05/141314.251414.0213.85-118,270-0.01%
2021/05/13513.841814.3414.30-1318,274-0.07%
2021/05/1221.114.711614.9214.705.118,1100.03%
2021/05/116417.045716.3416.25717,8070.04%
2021/05/101818.4415.118.1917.85317,5210.02%
2021/05/07317.60417.5117.75-116,779-0.01%
2021/05/068917.704117.5017.654816,6650.29%
2021/05/05517.971318.0917.40-815,975-0.05%
2021/05/044418.041217.5017.653215,7470.20%
2021/05/031119.061119.7518.70015,1670.00%
2021/04/2926520.69542.121.6020.60-277.114,623-1.89% 大買/大賣/鉅額交易
2021/04/2853820.988820.8621.5045013,7833.26% 大買/鉅額交易
2021/04/2712119.717819.8319.554312,4860.34% 大買/
2021/04/26720.0910020.0119.85-9312,077-0.77%
2021/04/235919.9129.219.8820.0529.811,6980.25%
2021/04/2200.0010818.9918.50-10810,985-0.98% 大賣/鉅額交易
2021/04/211119.6010019.4719.55-8910,504-0.85%
2021/04/208919.4351.219.6519.3537.810,3220.37%
2021/04/191819.136518.8818.60-479,886-0.48%
2021/04/1612918.5325818.6918.80-1299,570-1.35% 大買/大賣/鉅額交易
2021/04/1516417.8356617.2317.65-4028,716-4.61% 大買/大賣/鉅額交易
2021/04/1467517.0839216.4117.802838,1933.45% 大買/大賣/鉅額交易
2021/04/1343316.506516.7216.203687,3684.99% 大買/鉅額交易
2021/04/09215.702815.8215.75-266,699-0.39%
2021/04/0800.009416.0016.00-946,641-1.42%
2021/04/0715615.9600.0015.951566,5022.40% 大買/鉅額交易
2021/04/06215.9500.0016.0526,5400.03%
2021/04/01615.781.415.7815.604.66,4520.07%
2021/03/3100.00215.5015.50-26,663-0.03%
2021/03/30115.70215.7315.70-16,813-0.01%
2021/03/267015.312915.4515.55417,3220.56%
2021/03/251115.2800.0015.35117,3710.15%
2021/03/247415.3722015.2015.40-1467,412-1.97% 大賣/鉅額交易
2021/03/238016.101916.5215.90617,2960.84%
2021/03/228316.41216.4316.55817,1301.14%
2021/03/181715.49615.2515.55116,9260.16%
2021/03/174115.2400.0015.20416,8980.59%
2021/03/1610615.40115.3015.351056,8301.54% 大買/鉅額交易
2021/03/15715.24315.2515.2046,8260.06%
2021/03/1210115.8310915.7015.60-86,816-0.12% 大買/大賣/
2021/03/113015.7328.115.8015.801.96,9590.03%
2021/03/101516.058216.2915.90-677,090-0.94%
2021/03/094916.008116.1016.20-326,928-0.46%
2021/03/0813915.915415.9716.10856,8181.25% 大買/
2021/03/0500.00215.1515.15-26,491-0.03%
2021/03/04815.3521315.2815.25-2056,616-3.10% 大賣/鉅額交易
2021/03/036215.1412815.0815.50-666,724-0.98% 大賣/
2021/03/0231815.755015.4015.352686,8353.92% 大買/鉅額交易
2021/02/266615.2582.215.2615.45-16.26,738-0.24%
2021/02/252015.152015.2015.2006,7300.00%
2021/02/2400.00815.1515.25-86,896-0.12%
2021/02/232515.38915.1515.15167,0740.23%
2021/02/225115.205115.2915.5007,2030.00%
2021/02/1900.00114.5014.50-17,129-0.01%
2021/02/1800.00514.0013.90-57,081-0.07%
2021/02/05113.7000.0013.7016,9940.01%
2021/02/04213.6000.0013.7026,9600.03%
2021/02/03413.4000.0013.5546,7390.06%
2021/02/0100.001013.0513.05-106,712-0.15%
2021/01/281013.43213.2013.5586,6900.12%
2021/01/250.113.0000.0013.100.16,5960.00%
2021/01/22112.6500.0013.1516,5890.02%
2021/01/211512.7300.0012.65156,5760.23%
2021/01/13813.5500.0013.6586,1880.13%
2021/01/12413.3000.0013.2046,1070.07%
2021/01/08213.4500.0013.2025,9780.03%
2021/01/07313.80413.5913.50-15,927-0.02%
2021/01/0600.00113.7013.50-15,813-0.02%
2021/01/04514.9500.0014.8055,5870.09%
2020/12/310.114.50514.7014.60-4.95,528-0.09%
2020/12/2800.001015.5515.40-105,360-0.19%
2020/12/252614.842915.1415.50-35,217-0.06%
2020/12/241015.05515.0014.8054,8120.10%
2020/12/23314.6000.0014.7534,6280.06%
2020/12/221715.024414.8213.85-274,436-0.61%
2020/12/212014.282714.1014.20-74,017-0.17%
2020/12/181014.00213.9513.9583,9470.20%
2020/12/1500.001513.6213.50-153,878-0.39%
2020/12/1100.00113.7013.45-13,798-0.03%
2020/12/104714.28514.3513.95423,7241.13%
2020/12/07814.04614.2414.5023,5060.06%
2020/12/041313.781013.5013.8533,3470.09%
2020/11/26213.00213.1313.0502,8700.00%
2020/11/231212.30412.3012.5082,5350.32%
2020/11/19111.6500.0011.5012,0830.05%
2020/11/18111.10111.2011.2001,7880.00%
2020/11/1758910.2058910.2510.2501,6080.00% 大買/大賣/
2020/11/05610.35610.2510.3001,7530.00%
2020/11/0400.00010.2010.1001,7140.00%
2020/10/270.110.3500.0010.150.11,7570.00%
2020/10/080.110.4000.0010.400.12,0390.00%
2020/10/07210.50210.5510.4502,0670.00%
2020/10/051010.2500.0010.25102,0440.49%
2020/09/2911610.2111610.2310.2002,1470.00% 大買/大賣/
2020/09/2400.00110.1510.15-12,180-0.05%
2020/09/220.110.6000.0010.600.12,2050.00%
2020/09/213,346.210.963,34610.9910.900.22,2290.01% 大買/大賣/
2020/09/1824610.9824611.0410.8002,1270.00% 大買/大賣/
2020/09/1000.00111.0010.90-12,297-0.04%
2020/09/090.111.0000.0011.050.12,2530.00%
2020/09/0800.00210.8010.85-22,214-0.09%
2020/09/07510.85111.0010.6042,1720.18%
2020/09/010.110.5500.0010.400.12,1490.00%
2020/08/31310.3000.0010.2032,1410.14%
2020/08/280.110.2000.0010.150.12,1010.00%
2020/08/260.110.2000.0010.000.12,2130.00%
2020/08/1400.00210.2510.20-22,182-0.09%
2020/08/13310.2500.0010.2032,1980.14%
2020/08/11410.3000.0010.5042,1830.18%
2020/08/0700.00110.2510.25-12,142-0.05%
2020/08/03210.2800.0010.3022,1650.09%
2020/06/184011.114011.3011.5002,3290.00%
2020/06/11610.46610.4510.3002,2450.00%
2020/06/0219.8419.8810.1502,1560.00%
2020/05/06310.4500.0010.2032,1730.14%
2020/04/1700.0029.979.95-21,993-0.10%
2020/04/1300.00210.109.94-21,936-0.10%
2020/04/09410.1000.0010.2041,8140.22%
2020/03/2700.000.89.018.90-0.81,657-0.05%
2020/03/2300.00168.348.34-161,641-0.97%
2020/03/1938.0038.358.3501,6240.00%
2020/03/18108.60108.658.7201,5960.00%
2020/03/1718.9519.068.5601,6030.00%
2020/03/16119.4300.009.22111,5760.70%
2020/02/2100.0010012.3312.30-1001,918-5.21%
2020/02/0600.00111.0011.30-11,780-0.06%
2020/01/3100.002011.1511.30-201,739-1.15%
2020/01/07112.4000.0012.5011,8760.05%
2019/12/2300.00612.7712.80-61,885-0.32%
2019/12/12112.7000.0012.7011,8410.05%
2019/12/1100.001012.8012.80-101,825-0.55%
2019/12/1000.00512.8012.85-51,808-0.28%
2019/12/061713.4000.0013.40171,7750.96%
2019/12/05512.6000.0013.2051,4910.34%
2019/12/0200.004012.3512.35-401,534-2.61%
2019/11/1500.00112.7012.65-11,891-0.05%
2019/11/14112.7000.0012.6011,8830.05%
2019/11/1200.00113.1013.10-11,862-0.05%
2019/11/1100.00113.0513.10-11,863-0.05%
2019/11/0700.00113.7513.75-11,814-0.06%
2019/11/0600.00113.8013.75-11,821-0.05%
2019/11/0400.000.113.9513.85-0.11,8260.00%
2019/10/2900.00114.1014.10-11,894-0.05%
2019/10/16213.8500.0013.7522,1770.09%
2019/10/0700.00514.0013.95-52,182-0.23%
2019/09/09114.95715.0015.00-62,269-0.26%
2019/09/06715.15114.9515.1562,2390.27%
2019/08/22815.4300.0015.4581,8660.43%
2019/08/1500.00214.4014.40-21,691-0.12%
2019/08/0600.00213.8014.20-21,716-0.12%
2019/08/0100.00515.0815.05-51,742-0.29%
2019/07/3000.00115.5515.60-11,695-0.06%
2019/07/2600.00115.7515.75-11,698-0.06%
2019/07/223116.222416.1716.2571,6870.41%
2019/07/193315.886015.5915.95-271,571-1.72%
2019/07/11214.8500.0014.8521,5250.13%
2019/06/2700.001915.4015.40-191,991-0.95%
2019/06/2500.003315.2415.25-332,021-1.63%
2019/06/2400.002115.2115.45-212,036-1.03%
2019/06/2100.001115.1815.20-112,087-0.53%
2019/06/207115.1600.0015.15712,1103.36%
2019/06/1800.00114.8514.65-12,225-0.04%
2019/06/17414.98315.0514.9512,2480.04%
2019/06/1000.00114.4014.40-12,468-0.04%
2019/05/2700.00114.2014.20-13,922-0.03%
2019/05/2400.00214.3314.30-24,013-0.05%
2019/05/1700.002614.5414.55-264,810-0.54%
2019/05/1600.002214.9214.75-224,843-0.45%
2019/05/155915.1300.0015.15594,8991.20%
2019/05/1000.00114.7514.75-15,007-0.02%
2019/05/0900.001315.1615.10-135,028-0.26%
2019/05/08915.2000.0015.1595,0430.18%
2019/05/072315.4000.0015.40235,1540.45%
2019/05/0600.001515.3115.15-155,218-0.29%
2019/04/2600.00316.1516.15-35,435-0.06%
2019/04/1900.004916.7216.75-495,955-0.82%
2019/04/1800.003316.7216.60-335,969-0.55%
2019/04/1700.00117.0016.90-16,070-0.02%
2019/04/1600.00216.8516.90-26,069-0.03%
2019/04/15116.95216.9516.95-16,050-0.02%
2019/04/123917.10117.0516.85386,0590.63%
2019/04/1100.00117.1516.95-16,038-0.02%
2019/04/1000.0043617.1217.15-4366,000-7.27% 大賣/鉅額交易
2019/04/0945117.56217.4017.454495,9617.53% 大買/鉅額交易
2019/04/085617.3300.0017.25565,7920.97%
2019/04/0200.004017.0516.85-405,692-0.70%
2019/03/2800.003316.7816.80-335,609-0.59%
2019/03/264016.7500.0017.25405,5910.72%
2019/03/2500.001116.5516.50-115,603-0.20%
2019/03/18617.45117.4517.4055,4380.09%
2019/03/1500.00117.2017.05-15,356-0.02%
2019/03/1400.001517.2017.05-155,335-0.28%
2019/03/1200.00917.4617.30-95,382-0.17%
2019/03/11417.58617.5517.50-25,324-0.04%
2019/03/083417.641217.3917.70225,1300.43%
2019/03/07617.555517.2717.45-494,952-0.99%
2019/03/06217.2500.0017.5024,6940.04%
2019/03/052517.345717.1017.30-324,615-0.69%
2019/03/0400.0012717.2717.20-1274,559-2.79% 大賣/鉅額交易
2019/02/2721316.99616.9517.302074,5364.56% 大買/鉅額交易
2019/02/26117.10417.2516.90-34,455-0.07%
2019/02/251617.2400.0017.10164,7360.34%
2019/02/2200.0025417.0717.00-2544,708-5.40% 大賣/鉅額交易
2019/02/2113517.472417.3617.401114,6422.39% 大買/鉅額交易
2019/02/207117.0810616.9717.00-354,370-0.80% 大賣/
2019/02/194917.08116.9517.05484,3771.10%
2019/02/181916.75216.8016.95174,3900.39%
2019/02/1500.00816.5416.40-84,188-0.19%
2019/02/146816.5700.0016.40684,2051.62%
2019/02/1300.0020116.3216.40-2014,176-4.81% 大賣/鉅額交易
2019/02/1227016.4400.0016.502704,2236.39% 大買/鉅額交易
2019/02/1100.001015.9516.05-104,605-0.22%
2019/01/3000.005016.0516.00-504,672-1.07%
2019/01/29116.102716.0116.10-264,686-0.55%
2019/01/285016.4514916.4616.30-994,653-2.13% 大賣/
2019/01/2513716.2812916.1316.2584,5980.17% 大買/大賣/
2019/01/248916.0900.0016.05894,6061.93%
2019/01/23115.95116.0516.0504,6650.00%
2019/01/225716.083316.1616.15244,6430.52%
2019/01/2100.006816.2416.25-684,648-1.46%
2019/01/18315.972415.9116.20-214,708-0.45%
2019/01/1713716.4914416.3816.10-74,661-0.15% 大買/大賣/
2019/01/16416.053115.6016.20-274,194-0.64%
2019/01/151615.6600.0015.60164,0920.39%
2019/01/141115.355415.3515.30-434,103-1.05%
2019/01/119115.6500.0015.40914,1332.20%
2019/01/1000.0024615.5815.45-2464,160-5.91% 大賣/鉅額交易
2019/01/0900.003715.8315.60-374,163-0.89%
2019/01/0835915.6700.0015.753594,0438.88% 大買/鉅額交易
2019/01/0300.00615.1115.10-64,168-0.14%
2019/01/0200.004115.2915.20-414,197-0.98%
2018/12/282515.411015.1015.50154,2210.36%
2018/12/272015.2000.0015.15204,2850.47%
2018/12/25115.40715.3615.40-64,515-0.13%
2018/12/24115.702615.6115.70-254,513-0.55%
2018/12/224015.6500.0015.55404,5370.88%
2018/12/2100.005115.3715.55-514,645-1.10%
2018/12/2000.0010315.7315.50-1034,647-2.22% 大賣/鉅額交易
2018/12/1900.003315.9315.90-334,649-0.71%
2018/12/1800.003916.1716.00-394,647-0.84%
2018/12/176116.197616.0016.35-154,579-0.33%
2018/12/1417816.1100.0016.051784,5563.91% 大買/鉅額交易
2018/12/122715.963215.7015.90-54,684-0.11%
2018/12/111715.70115.5015.55164,7070.34%
2018/12/1000.0016615.6615.40-1664,788-3.47% 大賣/鉅額交易
2018/12/0713915.984715.8515.85924,8001.92% 大買/
2018/12/062116.56416.1015.75174,7850.36%
2018/12/0500.003816.3116.45-384,724-0.80%
2018/12/0400.0019616.6616.60-1964,732-4.14% 大賣/鉅額交易
2018/12/0319916.783716.5016.801624,7393.42% 大買/鉅額交易
2018/11/301916.39516.3516.35144,6800.30%
2018/11/29116.6528016.4716.30-2794,691-5.95% 大賣/鉅額交易
2018/11/2827516.465116.2616.552244,6294.84% 大買/鉅額交易
2018/11/273916.295016.1516.30-114,590-0.24%
2018/11/2610916.1813116.1616.10-224,580-0.48% 大買/大賣/
2018/11/2314916.3036716.1016.15-2184,564-4.78% 大買/大賣/鉅額交易
2018/11/2231316.818016.3916.002334,5245.15% 大買/鉅額交易
2018/11/2125516.2600.0016.352554,2306.03% 大買/鉅額交易
2018/11/20116.056815.9816.05-674,207-1.59%
2018/11/197016.0716815.9116.10-984,250-2.31% 大賣/
2018/11/1614716.4426016.0815.90-1134,344-2.60% 大買/大賣/鉅額交易
2018/11/1527415.912015.9516.052544,3835.79% 大買/鉅額交易
2018/11/1200.00215.7815.40-24,246-0.05%
2018/11/09215.5533215.5715.75-3304,234-7.79% 大賣/鉅額交易
2018/11/0813816.023115.8515.851074,1722.56% 大買/鉅額交易
2018/11/0725615.0400.0015.202563,7926.75% 大買/鉅額交易
2018/11/0500.008114.8214.85-813,808-2.13%
2018/11/027215.2312415.0715.00-523,869-1.34% 大賣/
2018/11/0114115.0637014.8214.90-2294,126-5.55% 大買/大賣/鉅額交易
2018/10/3142614.708614.8214.853404,1158.26% 大買/鉅額交易
2018/10/30614.1000.0014.1064,0620.15%
2018/10/2900.0017014.2614.10-1704,281-3.97% 大賣/鉅額交易
2018/10/2400.001014.4914.55-104,621-0.22%
2018/10/23414.751714.6014.55-134,671-0.28%
2018/10/221314.7900.0014.80134,7950.27%
2018/10/1900.00114.2014.50-14,891-0.02%
2018/10/18214.6800.0014.5024,8890.04%
2018/10/17314.4500.0014.5034,8690.06%
2018/10/1600.00114.1014.35-14,870-0.02%
2018/10/1200.00314.3214.50-34,880-0.06%
2018/10/11213.9500.0013.9524,8010.04%
2018/10/0900.00315.4815.45-34,771-0.06%
2018/10/08115.80115.8515.7004,8030.00%
2018/10/05315.901316.1515.90-104,931-0.20%
2018/10/04316.733216.6816.55-294,861-0.60%
2018/10/037216.76116.7516.75714,6971.51%
2018/10/0200.00116.5016.45-14,632-0.02%
2018/10/011516.594816.3516.60-334,643-0.71%
2018/09/284216.61516.5116.40374,6680.79%
2018/09/2700.0010916.1516.25-1094,584-2.38% 大賣/鉅額交易
2018/09/261516.3200.0016.10154,5850.33%
2018/09/2500.00116.2016.20-14,636-0.02%
2018/09/2100.00116.1015.95-14,639-0.02%
2018/09/2000.00115.9515.85-14,654-0.02%
2018/09/1900.003816.1016.10-384,668-0.81%
2018/09/1700.00315.9516.50-34,602-0.07%
2018/09/1000.002615.6015.60-264,896-0.53%
2018/09/073116.1500.0015.85314,9370.63%
2018/09/0300.002816.6016.45-285,695-0.49%
2018/08/3100.00116.8016.85-15,849-0.02%
2018/08/3000.001616.7616.75-166,028-0.27%
2018/08/2900.002516.8016.80-256,113-0.41%
2018/08/281317.0500.0016.70136,3300.21%
2018/08/2700.00416.6516.90-46,357-0.06%
2018/08/242016.4612716.5216.75-1076,536-1.64% 大賣/鉅額交易
2018/08/234316.961616.8916.80277,2650.37%
2018/08/2215316.97217.0017.001517,2042.10% 大買/鉅額交易
2018/08/1700.003716.2616.20-377,310-0.51%
2018/08/1500.003016.2016.25-307,885-0.38%
2018/08/142416.8000.0016.60247,9500.30%
2018/08/1000.007317.5617.35-737,930-0.92%
2018/08/0900.003917.5017.60-398,005-0.49%
2018/08/0811217.80117.8017.901118,1091.37% 大買/鉅額交易
2018/08/071117.700.217.7017.7010.87,8440.14%
2018/08/0600.00417.1517.25-47,815-0.05%
2018/08/03117.501717.3017.30-167,830-0.20%
2018/08/020.118.201718.3218.20-16.97,770-0.22%
2018/08/0141.118.7010818.2418.75-66.97,752-0.86% 大賣/
2018/07/3115618.43318.5518.451537,6002.01% 大買/鉅額交易
2018/07/308017.8414717.7618.25-677,381-0.91% 大賣/
2018/07/2700.001918.1118.00-197,388-0.26%
2018/07/2617118.4400.0018.451717,3002.34% 大買/鉅額交易
2018/07/2300.001017.4517.35-107,456-0.13%
2018/07/2000.001617.9717.80-167,471-0.21%
2018/07/1900.002818.1418.15-287,477-0.37%
2018/07/1800.00718.1018.10-77,612-0.09%
2018/07/173018.4036918.2918.25-3397,612-4.45% 大賣/鉅額交易
2018/07/16918.556518.3318.40-567,577-0.74%
2018/07/139118.34218.3318.35897,5511.18%
2018/07/0600.002216.6616.90-227,682-0.29%
2018/06/297618.5300.0018.35767,8690.97%
2018/06/28418.5500.0018.5047,8570.05%
2018/06/27118.35318.2518.35-27,848-0.03%
2018/06/25218.35218.2518.2507,7950.00%
2018/06/22718.11518.3018.2527,8290.03%
2018/06/2100.00318.6518.35-37,777-0.04%
2018/06/201018.7000.0018.65107,8040.13%
2018/06/1913019.6700.0019.351307,7761.67% 大買/鉅額交易
2018/06/15419.465219.2819.45-487,652-0.63%
2018/06/144119.4200.0019.25417,6330.54%
2018/06/13419.453819.7719.20-347,617-0.45%
2018/06/125719.8700.0019.65577,6400.75%
2018/06/1100.00218.9019.20-27,535-0.03%
2018/06/0840518.93718.7518.753987,4675.33% 大買/鉅額交易
2018/06/07418.8000.0018.7047,4270.05%
2018/06/06218.653318.7318.70-317,354-0.42%
2018/06/051019.001019.1018.8007,2800.00%
2018/06/04418.8300.0018.7047,0850.06%
2018/06/01118.755618.7718.70-557,041-0.78%
2018/05/319319.221519.0919.05786,8781.13%
2018/05/30217.7500.0018.0026,1520.03%
2018/05/28618.222018.0218.40-146,152-0.23%
2018/05/25518.13317.9317.9026,0720.03%
2018/05/239318.987118.9118.25226,0620.36%
2018/05/212718.20218.2018.20255,6740.44%
2018/05/18517.45917.4917.50-45,654-0.07%
2018/05/17517.891017.8017.90-55,848-0.09%
2018/05/151017.2000.0016.90105,9720.17%
2018/05/1400.00516.7016.80-56,273-0.08%
2018/05/10117.05117.1017.0506,3980.00%
2018/05/07117.25117.3017.2507,2470.00%
2018/05/04417.10417.1016.8507,3110.00%
2018/05/03116.75116.6516.8007,3590.00%
2018/05/02117.15116.9017.2007,4860.00%
2018/04/30517.201617.0517.20-117,714-0.14%
2018/04/26515.4400.0015.4558,1670.06%
2018/04/251516.0300.0016.05158,3880.18%
2018/04/24516.2000.0015.9059,3630.05%
2018/04/19517.45217.3517.40310,5850.03%
2018/04/18117.25217.4017.20-110,752-0.01%
2018/04/1600.004018.8018.50-4012,078-0.33%
2018/04/11218.90119.0519.05113,6300.01%
2018/04/091018.6300.0018.501014,7610.07%
2018/03/231318.92118.9518.851224,7660.05%
2018/03/2100.00619.8019.70-624,960-0.02%
2018/03/20419.83119.8519.90325,1320.01%
2018/03/19520.2500.0020.35525,3590.02%
2018/03/16320.8000.0020.40325,6710.01%
2018/01/18524.2500.0023.70524,2770.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章