春源 (2010)-群益金鼎券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.05	1	20.95	21.50	0	1,353	0.00%
2024/04/25	1	21.00	0	0.00	21.15	1	1,333	0.07%
2024/04/24	2	21.15	287	20.90	20.90	-285	1,324	-21.51%	大賣/鉅額交易
2024/04/23	0	0.00	1	21.45	21.15	-1	1,311	-0.08%
2024/04/22	7	21.14	12	21.34	21.10	-5	1,294	-0.39%
2024/04/19	13	21.09	13	21.43	21.05	0	1,267	0.00%
2024/04/18	6	21.78	1	21.75	21.90	5	1,222	0.41%
2024/04/16	0	0.00	4	21.30	20.80	-4	1,144	-0.35%
2024/04/11	0	0.00	1	21.35	21.55	-1	1,083	-0.09%
2024/04/09	0	0.00	3	21.50	21.90	-3	1,008	-0.30%
2024/04/08	2	21.10	1	21.15	20.95	1	856	0.12%
2024/04/03	1	20.60	2	20.63	20.45	-1	809	-0.12%
2024/04/02	81	19.70	1	19.45	19.70	80	734	10.90%
2024/03/29	4	19.23	0	0.00	19.00	4	815	0.49%
2024/03/28	1	19.35	0	0.00	19.20	1	839	0.12%
2024/03/27	1	19.30	0	0.00	19.20	1	848	0.12%
2024/03/22	0	0.00	0.2	18.60	18.65	-0.2	948	-0.02%
2024/03/20	0	0.00	1	18.80	18.80	-1	1,100	-0.09%
2024/03/15	1.2	18.23	0	0.00	18.25	1.2	1,058	0.11%
2024/02/29	0.1	17.60	0	0.00	17.55	0.1	1,040	0.01%
2024/02/27	0	0.00	0	17.85	17.45	0	1,040	0.00%
2024/01/24	0	0.00	1	17.90	17.80	-1	1,029	-0.10%
2023/12/28	0	0.00	1	19.00	18.90	-1	1,060	-0.09%
2023/12/25	3	18.77	0	0.00	18.55	3	936	0.32%
2023/12/21	2	18.68	0.1	18.60	18.70	2	897	0.22%
2023/12/20	0	0.00	1	18.55	18.75	-1	882	-0.11%
2023/12/19	1	18.65	0	0.00	18.70	1	835	0.12%
2023/12/18	1	18.60	0	0.00	18.40	1	752	0.13%
2023/12/15	5	18.08	4	18.43	18.05	1	689	0.15%
2023/12/04	0	0.00	1	17.00	17.10	-1	589	-0.17%
2023/11/21	0.1	17.10	0	0.00	17.15	0.1	580	0.01%
2023/11/13	0	0.00	1	16.80	16.55	-1	565	-0.18%
2023/11/08	1	16.35	0	0.00	16.35	1	576	0.17%
2023/10/23	0	0.00	2	16.30	16.25	-2	790	-0.25%
2023/10/16	0	0.00	2	16.65	16.70	-2	756	-0.26%
2023/09/22	0.1	18.00	0	0.00	18.10	0.1	1,107	0.00%
2023/09/21	0	0.00	3	17.95	17.95	-3	1,174	-0.26%
2023/09/19	4	18.48	0	0.00	18.35	4	1,240	0.32%
2023/09/18	3	18.40	0	0.00	18.45	3	1,232	0.24%
2023/09/15	0	0.00	1	18.00	17.90	-1	1,216	-0.08%
2023/09/11	0	0.00	3	17.60	17.55	-3	1,217	-0.25%
2023/08/28	0	0.00	5	17.15	17.25	-5	1,190	-0.42%
2023/08/18	1	17.20	1	17.10	17.00	0	1,188	0.00%
2023/08/07	0	0.00	4	18.20	18.20	-4	1,170	-0.34%
2023/08/04	3	18.20	0	0.00	18.65	3	1,152	0.26%
2023/08/01	0	0.00	6	17.80	17.85	-6	1,069	-0.56%
2023/07/28	1	17.85	0	0.00	17.85	1	1,048	0.10%
2023/07/26	6	18.04	0	0.00	18.00	6	1,032	0.58%
2023/07/17	1	18.10	5	17.88	18.15	-4	1,026	-0.39%
2023/07/07	7	18.86	18	19.25	19.10	-11	935	-1.18%
2023/07/05	0	0.00	19	18.68	18.30	-19	795	-2.39%
2023/07/04	61	19.30	9	19.32	19.00	52	765	6.79%
2023/06/29	1	18.40	3	18.30	18.00	-2	645	-0.31%
2023/06/28	4	17.86	0	0.00	17.90	4	578	0.69%
2023/06/02	0	0.00	10	16.31	16.35	-10	483	-2.07%
2023/05/17	0.1	16.55	0	0.00	16.80	0.1	487	0.01%
2023/04/25	0	0.00	2	16.15	16.20	-2	510	-0.39%
2023/04/21	2	16.55	0	0.00	16.65	2	465	0.43%
2023/04/11	0	0.00	1	16.15	16.15	-1	426	-0.23%
2023/03/02	0.1	16.55	0	0.00	16.55	0.1	544	0.01%
2023/02/24	0	0.00	10	16.85	16.95	-10	535	-1.87%
2023/02/17	7	16.69	0	0.00	16.75	7	545	1.28%
2023/02/16	3	16.75	0	0.00	16.70	3	556	0.54%
2023/01/05	0.1	16.00	0	0.00	15.95	0.1	574	0.02%
2023/01/03	0	15.80	0	0.00	15.90	0	595	0.00%
2022/12/05	0	0.00	1	16.15	16.15	-1	531	-0.19%
2022/11/03	0	0.00	0.1	15.00	14.90	-0.1	531	-0.02%
2022/10/26	0.1	14.90	1	14.90	14.80	-0.9	558	-0.16%
2022/09/29	0	0.00	1	14.00	14.45	-1	540	-0.18%
2022/09/06	0	0.00	1	15.95	15.95	-1	652	-0.15%
2022/09/02	0	0.00	0	16.20	16.05	0	673	0.00%
2022/09/01	0	0.00	1	16.30	16.35	-1	682	-0.15%
2022/08/31	0	0.00	1	16.75	16.70	-1	687	-0.15%
2022/08/24	5	16.95	0	0.00	16.90	5	714	0.70%
2022/08/12	1	16.45	0	0.00	16.35	1	731	0.14%
2022/08/01	1	16.55	0	0.00	16.55	1	888	0.11%
2022/07/05	6	15.95	0	0.00	15.80	6	1,648	0.36%
2022/07/04	14	15.51	0	0.00	15.40	14	1,662	0.84%
2022/06/14	1	18.30	0	0.00	18.40	1	2,476	0.04%
2022/06/08	0	0.00	1	19.95	20.10	-1	2,588	-0.04%
2022/05/27	0	0.00	1	19.55	19.65	-1	2,982	-0.03%
2022/05/19	2	18.70	6	18.93	19.40	-4	3,606	-0.11%
2022/05/18	0	0.00	1	19.65	19.45	-1	3,609	-0.03%
2022/05/13	0	0.00	3	18.70	18.85	-3	3,593	-0.08%
2022/05/11	2.1	19.28	4	19.18	19.00	-1.9	3,559	-0.05%
2022/05/04	0.2	21.27	0	0.00	21.15	0.2	3,558	0.00%
2022/04/28	1	21.75	0	0.00	21.55	1	3,562	0.03%
2022/04/27	0.1	21.50	0	0.00	21.50	0.1	3,561	0.00%
2022/04/25	0.1	23.05	12	22.95	22.90	-11.9	3,510	-0.34%
2022/04/22	2	23.78	1	24.30	23.95	1	3,471	0.03%
2022/04/21	1	23.60	0	0.00	23.40	1	3,402	0.03%
2022/04/18	1	24.70	0	0.00	24.50	1	3,258	0.03%
2022/04/15	0	0.00	0.3	25.50	25.25	-0.3	3,210	-0.01%
2022/04/14	1	25.65	1	25.35	25.40	0	3,201	0.00%
2022/04/13	4	25.55	2.1	25.46	25.65	1.9	3,156	0.06%
2022/04/12	0	0.00	0.1	25.00	24.70	-0.1	3,067	0.00%
2022/04/07	1.1	24.29	3	24.10	24.00	-1.9	3,021	-0.06%
2022/03/31	0.1	24.60	0	0.00	24.30	0.1	3,014	0.00%
2022/03/30	0	0.00	1	24.40	24.50	-1	3,082	-0.03%
2022/03/29	0	0.00	15	24.60	24.60	-15	3,140	-0.48%
2022/03/28	1	24.85	0	0.00	25.05	1	3,263	0.03%
2022/03/25	0	0.00	1	25.35	25.40	-1	3,747	-0.03%
2022/03/24	1	25.90	0	0.00	25.70	1	3,882	0.03%
2022/03/23	0	0.00	31	25.82	25.90	-31	3,925	-0.79%
2022/03/22	70.1	25.99	39	26.11	26.05	31.1	3,812	0.82%
2022/03/21	1	24.75	0	0.00	24.75	1	3,469	0.03%
2022/03/18	1	23.85	0	0.00	23.80	1	3,409	0.03%
2022/03/14	0	0.00	1	24.75	24.60	-1	3,464	-0.03%
2022/03/11	1	24.50	3	24.75	24.55	-2	3,471	-0.06%
2022/03/10	53	24.43	55	23.87	24.45	-2	3,432	-0.06%
2022/03/08	0	0.00	2	23.70	23.50	-2	3,356	-0.06%
2022/03/07	8	24.33	15	24.42	24.30	-7	3,281	-0.21%
2022/03/04	1	24.55	4	24.55	24.20	-3	3,223	-0.09%
2022/03/02	54	24.58	52	24.26	24.50	2	3,211	0.06%
2022/03/01	63	24.77	67	24.86	24.40	-4	3,175	-0.13%
2022/02/25	9	24.51	20	24.46	24.40	-11	3,147	-0.35%
2022/02/24	11	24.08	1	24.05	23.55	10	3,100	0.32%
2022/02/23	10	24.51	8	24.65	24.65	2	3,078	0.06%
2022/02/22	3	24.17	7	23.91	23.85	-4	2,970	-0.13%
2022/02/21	0	0.00	10	24.30	23.95	-10	2,930	-0.34%
2022/02/18	2	22.58	0	0.00	23.10	2	2,816	0.07%
2022/02/16	0	0.00	4	22.85	22.85	-4	2,857	-0.14%
2022/02/11	0	0.00	4	23.10	23.05	-4	3,008	-0.13%
2022/02/09	3	22.95	0	0.00	23.05	3	3,147	0.10%
2022/02/07	5	22.45	0	0.00	22.45	5	3,155	0.16%
2022/01/25	0	0.00	3	21.38	21.15	-3	3,186	-0.09%
2022/01/21	0	0.00	7	22.14	22.15	-7	3,221	-0.22%
2022/01/18	0	0.00	1	22.55	22.40	-1	3,246	-0.03%
2022/01/05	2	23.95	2	23.85	23.80	0	3,428	0.00%
2022/01/03	23	24.07	2	24.00	24.15	21	3,485	0.60%
2021/12/28	1	24.35	1	24.25	24.20	0	3,564	0.00%
2021/12/27	1	24.45	1	24.25	24.25	0	3,629	0.00%
2021/12/23	2	25.10	4	25.14	25.20	-2	3,616	-0.06%
2021/12/22	9	25.54	4	25.80	25.70	5	3,581	0.14%
2021/12/21	80	25.73	78	25.48	26.00	2	3,521	0.06%
2021/12/20	7	24.36	25	23.95	24.60	-18	3,048	-0.59%
2021/12/17	1	23.50	0	0.00	23.40	1	2,901	0.03%
2021/12/16	5	23.05	0	0.00	23.05	5	2,858	0.17%
2021/12/14	2	23.05	2	23.15	22.85	0	3,259	0.00%
2021/12/07	0	0.00	4	22.50	22.85	-4	4,438	-0.09%
2021/11/30	5	22.05	1	22.05	22.15	4	4,723	0.08%
2021/11/26	0	0.00	17	22.51	22.55	-17	4,897	-0.35%
2021/11/24	5	23.03	2	22.95	22.95	3	5,049	0.06%
2021/11/18	5	22.24	0	0.00	22.25	5	5,418	0.09%
2021/11/15	10	22.65	0	0.00	22.60	10	5,659	0.18%
2021/11/11	8	23.66	7	23.92	23.20	1	5,818	0.02%
2021/11/08	2	23.55	2	23.65	23.60	0	5,928	0.00%
2021/11/02	0	0.00	0.1	22.90	22.35	-0.1	6,078	0.00%
2021/11/01	0	0.00	10.1	22.60	22.60	-10.1	6,124	-0.17%
2021/10/28	1	22.75	0	0.00	22.65	1	6,194	0.02%
2021/10/21	2	24.15	2	24.00	24.35	0	6,883	0.00%
2021/10/20	1	23.50	1	23.85	23.30	0	6,920	0.00%
2021/10/13	0	0.00	10	22.80	22.80	-10	9,002	-0.11%
2021/10/12	0	0.00	3	23.35	23.85	-3	9,190	-0.03%
2021/10/08	5	24.13	46	23.73	23.70	-41	9,486	-0.43%
2021/10/07	0	0.00	60	23.90	23.95	-60	9,782	-0.61%
2021/10/06	5	24.05	0	0.00	23.40	5	10,179	0.05%
2021/10/05	50	23.98	5.1	22.92	24.00	44.9	10,676	0.42%
2021/10/04	0	0.00	40	23.44	23.35	-40	11,278	-0.35%
2021/09/30	0	0.00	25	25.67	25.85	-25	12,470	-0.20%
2021/09/28	0	0.00	36	25.48	25.45	-36	13,592	-0.26%
2021/09/27	1	26.70	10	26.39	26.40	-9	14,403	-0.06%
2021/09/24	0	0.00	8	26.55	26.55	-8	16,391	-0.05%
2021/09/23	7	26.67	14	26.48	26.60	-7	16,937	-0.04%
2021/09/22	4	27.19	93	26.95	26.45	-89	18,152	-0.49%
2021/09/17	0.1	29.20	31	29.28	29.15	-30.9	18,522	-0.17%
2021/09/16	3.1	29.93	20	29.75	29.35	-16.9	19,244	-0.09%
2021/09/15	0.1	29.25	8	29.56	30.15	-7.9	19,654	-0.04%
2021/09/14	49	29.53	166	29.41	30.00	-117	20,561	-0.57%	大賣/鉅額交易
2021/09/13	256	29.93	58	29.51	30.40	198	21,419	0.92%	大買/鉅額交易
2021/09/10	22	27.99	1	27.95	28.00	21	21,379	0.10%
2021/09/08	0	0.00	8	27.08	26.80	-8	22,572	-0.04%
2021/09/07	1	27.90	2	27.88	27.80	-1	23,043	0.00%
2021/09/06	3	27.70	0	0.00	27.55	3	23,066	0.01%
2021/09/01	11.2	28.02	0	0.00	28.35	11.2	23,290	0.05%
2021/08/31	120	28.21	2	28.18	28.45	118	23,212	0.51%	大買/鉅額交易
2021/08/27	0	0.00	4	27.10	27.50	-4	23,510	-0.02%
2021/08/26	36	27.84	33	28.05	27.50	3	23,775	0.01%
2021/08/23	7	26.76	6	27.01	26.80	1	24,862	0.00%
2021/08/18	1	25.80	15	25.14	26.05	-14	25,811	-0.05%
2021/08/17	0	0.00	61	25.32	24.80	-61	25,773	-0.24%
2021/08/16	0	0.00	39	26.18	26.15	-39	25,809	-0.15%
2021/08/12	54	28.51	0	0.00	28.65	54	26,078	0.21%
2021/08/11	19	27.50	31	27.63	27.25	-12	26,298	-0.05%
2021/08/10	0	0.00	8	27.75	27.75	-8	26,395	-0.03%
2021/08/09	11	28.45	11	28.45	28.30	0	26,485	0.00%
2021/08/05	1	28.80	101	28.44	28.40	-100	26,798	-0.37%	大賣/
2021/08/04	0	0.00	1	29.30	29.30	-1	27,024	0.00%
2021/08/03	3	29.50	0	0.00	29.50	3	27,847	0.01%
2021/08/02	4	30.00	17	29.59	30.00	-13	28,603	-0.05%
2021/07/30	27	29.80	28	29.75	28.65	-1	28,704	0.00%
2021/07/29	11	28.86	11	28.76	29.15	0	28,933	0.00%
2021/07/28	15	28.18	21	28.41	27.80	-6	29,106	-0.02%
2021/07/27	2	28.58	10	28.06	28.00	-8	29,247	-0.03%
2021/07/26	4	29.73	42	29.33	29.20	-38	29,801	-0.13%
2021/07/23	8	29.90	15	29.89	29.80	-7	30,272	-0.02%
2021/07/22	3	29.18	1	30.60	29.00	2	30,330	0.01%
2021/07/21	37	32.12	26	32.31	30.10	11	30,359	0.04%
2021/07/20	153	31.74	105	32.38	31.65	48	30,423	0.16%	大買/大賣/
2021/07/19	44	31.95	66	31.98	32.70	-22	30,232	-0.07%
2021/07/16	31	30.16	19	30.22	29.75	12	30,334	0.04%
2021/07/15	25	29.97	21	30.15	30.90	4	30,464	0.01%
2021/07/14	2	28.38	19	28.77	28.40	-17	30,640	-0.06%
2021/07/13	8	30.26	249	31.25	30.30	-241	30,798	-0.78%	大賣/鉅額交易
2021/07/12	12	34.15	12	33.98	32.95	0	30,967	0.00%
2021/07/09	47	33.45	228	33.37	32.60	-181	30,915	-0.59%	大賣/鉅額交易
2021/07/08	470	33.48	76	33.34	33.80	394	30,765	1.28%	大買/鉅額交易
2021/07/07	17	32.86	238	31.83	31.50	-221	30,255	-0.73%	大賣/鉅額交易
2021/07/06	16	33.68	43	33.33	33.05	-27	30,418	-0.09%
2021/07/05	40	34.43	38	34.18	34.15	2	30,673	0.01%
2021/07/02	54	33.17	17	34.30	32.80	37	30,466	0.12%
2021/07/01	291	35.88	286	34.09	33.95	5	30,043	0.02%	大買/大賣/
2021/06/30	71	34.00	313	33.69	34.15	-242	28,581	-0.85%	大賣/鉅額交易
2021/06/29	486	30.97	437.7	30.99	31.05	48.3	28,038	0.17%	大買/大賣/
2021/06/28	20	27.18	121	26.95	28.25	-101	26,841	-0.38%	大賣/鉅額交易
2021/06/25	76	26.23	62	25.91	25.70	14	26,369	0.05%
2021/06/24	162	24.73	108	24.60	24.55	54	25,458	0.21%	大買/大賣/
2021/06/23	283	24.56	306	25.55	23.90	-23	24,931	-0.09%	大買/大賣/
2021/06/22	160	24.79	44	24.53	25.10	116	24,066	0.48%	大買/鉅額交易
2021/06/21	122	23.53	148	23.16	22.85	-26	22,822	-0.11%	大買/大賣/
2021/06/18	246	23.71	100	23.52	23.65	146	22,340	0.65%	大買/鉅額交易
2021/06/17	63	22.81	77	22.77	22.40	-14	21,376	-0.07%
2021/06/16	142	22.73	52	22.69	22.45	90	21,060	0.43%	大買/
2021/06/15	0	0.00	4	21.86	21.90	-4	20,528	-0.02%
2021/06/11	13	21.43	13	21.62	21.80	0	20,396	0.00%
2021/06/10	1	20.10	3	20.38	20.90	-2	20,191	-0.01%
2021/06/09	3	21.27	5	20.96	20.90	-2	20,108	-0.01%
2021/06/08	1	21.90	1	21.40	21.50	0	20,053	0.00%
2021/06/07	12	21.25	42	21.83	21.25	-30	20,012	-0.15%
2021/06/04	7	23.17	7	22.90	22.20	0	19,846	0.00%
2021/06/03	7	22.68	135	22.79	22.75	-128	19,573	-0.65%	大賣/鉅額交易
2021/06/02	146	22.17	8	21.76	22.30	138	19,267	0.72%	大買/鉅額交易
2021/06/01	10	21.35	41	20.98	21.35	-31	18,862	-0.16%
2021/05/31	50	21.77	47	21.75	21.30	3	18,863	0.02%
2021/05/28	41	20.95	23	20.97	20.65	18	18,208	0.10%
2021/05/27	84	20.56	48	20.56	20.10	36	17,484	0.21%
2021/05/26	7	20.00	5	20.15	20.10	2	17,067	0.01%
2021/05/25	10	19.70	0	0.00	19.60	10	17,020	0.06%
2021/05/21	1	19.40	1	19.30	20.10	0	17,207	0.00%
2021/05/20	11	19.51	12	19.75	19.55	-1	17,082	-0.01%
2021/05/19	113	20.76	114	20.31	20.90	-1	16,955	-0.01%	大買/大賣/
2021/05/18	3	19.02	3	18.92	19.25	0	16,753	0.00%
2021/05/17	0	0.00	5	17.72	17.50	-5	16,581	-0.03%
2021/05/14	2	19.05	3	19.25	19.40	-1	16,446	-0.01%
2021/05/13	2	20.60	18	20.08	19.90	-16	16,234	-0.10%
2021/05/12	20	23.40	57	22.92	22.10	-37	15,937	-0.23%
2021/05/11	156	26.42	324	26.82	24.55	-168	15,643	-1.07%	大買/大賣/鉅額交易
2021/05/10	230	25.58	23	25.76	26.05	207	14,773	1.40%	大買/鉅額交易
2021/05/07	3	23.45	8	24.27	24.15	-5	13,945	-0.04%
2021/05/06	40	24.65	67	24.62	24.50	-27	13,718	-0.20%
2021/05/05	101	24.14	18	23.83	23.55	83	13,265	0.63%	大買/
2021/05/04	32	22.46	32	22.84	22.50	0	12,982	0.00%
2021/05/03	22	25.74	123.2	25.39	24.25	-101.2	12,676	-0.80%	大賣/鉅額交易
2021/04/29	130	25.07	18	25.35	24.70	112	12,026	0.93%	大買/鉅額交易
2021/04/28	2	24.38	18	24.67	24.10	-16	11,478	-0.14%
2021/04/27	20	24.85	14	24.83	24.95	6	11,320	0.05%
2021/04/26	20	24.44	42	24.40	25.30	-22	11,057	-0.20%
2021/04/23	48	23.95	27	23.38	23.35	21	10,591	0.20%
2021/04/22	126.2	25.47	39.6	25.73	24.50	86.6	10,146	0.85%	大買/
2021/04/21	3	24.42	12.1	24.21	24.20	-9.1	9,385	-0.10%
2021/04/20	71.1	24.01	183	23.49	24.60	-111.9	9,037	-1.24%	大賣/鉅額交易
2021/04/19	21	23.84	86	23.86	24.80	-65	8,590	-0.76%
2021/04/16	62	22.53	111	22.50	22.55	-49	8,114	-0.60%	大賣/
2021/04/15	204	21.25	18	21.25	21.25	186	7,565	2.46%	大買/鉅額交易
2021/04/14	78	20.53	6	20.43	20.15	72	7,119	1.01%
2021/04/13	23	20.50	22	20.70	19.80	1	6,735	0.01%
2021/04/12	5.1	19.84	18	19.52	20.20	-12.9	6,424	-0.20%
2021/04/09	55.9	18.37	411	19.22	18.40	-355.1	5,931	-5.99%	大賣/鉅額交易
2021/04/08	370	17.95	36	17.89	17.95	334	5,300	6.30%	大買/鉅額交易
2021/04/07	80	16.09	262	15.50	16.35	-182	4,857	-3.75%	大賣/鉅額交易
2021/04/06	244	15.38	27	15.12	15.50	217	4,551	4.77%	大買/鉅額交易
2021/03/30	4	14.25	1	14.25	14.35	3	4,068	0.07%
2021/03/25	62	14.20	102	14.22	14.05	-40	4,986	-0.80%	大賣/
2021/03/22	0	0.00	2	13.85	13.95	-2	5,237	-0.04%
2021/03/19	0	0.00	10	13.80	13.80	-10	5,377	-0.19%
2021/03/18	0	0.00	1	13.85	13.85	-1	5,418	-0.02%
2021/03/15	2	14.00	0	0.00	13.95	2	6,186	0.03%
2021/03/12	0	0.00	7	13.90	13.90	-7	6,181	-0.11%
2021/03/11	0	0.00	11	13.96	13.90	-11	6,190	-0.18%
2021/03/10	10	13.85	17	13.96	13.95	-7	6,197	-0.11%
2021/03/09	23	14.02	12	14.25	13.95	11	6,201	0.18%
2021/03/05	2	13.70	7	13.69	13.70	-5	6,255	-0.08%
2021/03/04	17	14.29	0	0.00	14.05	17	6,281	0.27%
2021/03/03	18	13.85	20	13.97	14.05	-2	6,063	-0.03%
2021/02/26	0	0.00	3	13.60	13.55	-3	5,963	-0.05%
2021/02/24	3	13.75	0	0.00	13.70	3	6,124	0.05%
2021/02/23	26	13.55	26	14.08	14.15	0	6,076	0.00%
2021/02/19	47	13.26	48	13.16	13.25	-1	5,874	-0.02%
2021/02/18	1	13.20	0	0.00	13.25	1	5,823	0.02%
2021/01/22	0	0.00	672	12.00	12.00	-672	6,598	-10.18%	大賣/鉅額交易
2021/01/21	0	0.00	1	12.05	11.90	-1	6,559	-0.02%
2021/01/15	0	0.00	10	12.75	12.70	-10	6,429	-0.16%
2021/01/06	6	14.00	0	0.00	13.55	6	6,159	0.10%
2021/01/05	2	14.50	2	14.85	14.35	0	6,033	0.00%
2020/12/31	0	0.00	1	14.25	14.35	-1	5,855	-0.02%
2020/12/30	2	14.65	0	0.00	14.65	2	5,777	0.03%
2020/12/29	4	14.53	1	14.75	14.55	3	5,654	0.05%
2020/12/28	5	14.22	0	0.00	14.10	5	5,499	0.09%
2020/12/25	2	14.10	0	0.00	14.25	2	5,429	0.04%
2020/12/23	1	13.95	0	0.00	14.20	1	5,285	0.02%
2020/12/22	42	15.26	7	14.94	14.05	35	5,165	0.68%
2020/12/21	61	14.69	100	14.95	15.20	-39	4,799	-0.81%
2020/12/17	49	14.65	7	14.25	14.20	42	4,181	1.00%
2020/12/16	5	14.50	10	14.45	14.45	-5	4,018	-0.12%
2020/12/15	3	14.42	4	14.13	13.95	-1	3,800	-0.03%
2020/12/14	0	0.00	2	13.60	13.70	-2	3,641	-0.05%
2020/12/11	14	14.17	0	0.00	13.65	14	3,598	0.39%
2020/12/10	37	13.57	41	13.75	14.10	-4	3,344	-0.12%
2020/12/03	0	0.00	1	13.00	12.90	-1	3,364	-0.03%
2020/11/30	5	13.88	2	13.85	13.70	3	3,363	0.09%
2020/11/20	0	0.00	1	12.80	12.80	-1	2,959	-0.03%
2020/11/19	0	0.00	1	13.00	13.00	-1	2,908	-0.03%
2020/11/16	21	13.14	21	12.96	12.95	0	2,656	0.00%
2020/11/12	5	12.40	7	12.41	12.40	-2	2,327	-0.09%
2020/11/11	7	12.20	0	0.00	12.20	7	2,196	0.32%
2020/11/10	0	0.00	1	12.00	12.00	-1	2,125	-0.05%
2020/11/09	0	0.00	3.4	12.07	12.10	-3.4	2,063	-0.16%
2020/11/06	2	11.60	0	0.00	11.65	2	1,915	0.10%
2020/11/04	9	11.22	143	11.39	11.40	-134	1,781	-7.52%	大賣/鉅額交易
2020/11/03	14	11.14	0	0.00	11.05	14	1,665	0.84%
2020/10/14	10	11.10	10	11.00	11.00	0	1,575	0.00%
2020/09/11	7	11.70	8	11.89	11.30	-1	1,211	-0.08%
2020/08/25	0	0.00	6	9.99	9.99	-6	369	-1.62%
2020/08/14	0	0.00	15	9.96	9.97	-15	357	-4.20%
2020/07/09	0	0.00	2	9.91	9.86	-2	342	-0.58%
2020/07/08	2	10.00	0	0.00	10.05	2	332	0.60%
2020/04/28	0	0.00	5	9.18	9.23	-5	352	-1.42%
2020/04/20	1	9.20	0	0.00	9.16	1	362	0.28%
2020/04/08	0	0.00	4	8.68	8.79	-4	369	-1.08%
2020/03/20	0	0.00	1	8.75	8.70	-1	370	-0.27%
2020/03/12	5	9.70	0	0.00	9.70	5	303	1.65%
2020/03/09	0	0.00	4	9.86	9.85	-4	283	-1.41%
2020/03/02	20	9.96	0	0.00	9.98	20	269	7.43%
2020/02/04	1	10.00	0	0.00	10.05	1	242	0.41%
2020/01/06	2	10.10	0	0.00	10.15	2	225	0.89%
2019/10/02	2	10.20	0	0.00	10.25	2	508	0.39%
2019/09/26	15	10.30	0	0.00	10.25	15	510	2.94%
2019/08/05	43	10.00	0	0.00	10.00	43	403	10.66%
2019/05/28	0	0.00	1	10.55	10.50	-1	196	-0.51%
2019/05/27	0	0.00	1	10.50	10.45	-1	196	-0.51%
2019/04/17	0	0.00	4	10.60	10.60	-4	171	-2.33%
2019/04/15	0	0.00	1	10.55	10.55	-1	179	-0.56%
2019/03/25	0	0.00	1	10.55	10.55	-1	196	-0.51%
2019/03/15	1	10.45	0	0.00	10.40	1	183	0.54%
2019/02/21	0	0.00	1	10.30	10.35	-1	185	-0.54%
2019/01/15	1	10.10	0	0.00	10.05	1	200	0.50%
2019/01/08	52	10.00	0	0.00	10.05	52	211	24.61%
2018/12/10	10	10.05	0	0.00	10.05	10	260	3.84%
2018/11/23	49	10.00	0	0.00	10.00	49	254	19.27%
2018/11/21	30	10.00	0	0.00	10.05	30	254	11.79%
2018/11/20	76	10.00	0	0.00	10.00	76	253	30.00%
2018/10/30	20	9.98	0	0.00	10.00	20	288	6.94%
2018/10/26	50	9.98	0	0.00	10.05	50	287	17.37%
2018/10/24	20	10.10	0	0.00	10.10	20	281	7.11%
2018/10/12	1	10.30	0	0.00	10.45	1	260	0.38%
2018/09/25	10	11.45	0	0.00	11.25	10	225	4.44%
2018/09/18	0	0.00	0.5	10.70	10.75	-0.5	206	-0.24%
2018/08/16	1	10.90	0	0.00	10.90	1	270	0.37%
2018/08/15	0	0.00	8	11.00	10.90	-8	273	-2.93%
2018/08/06	0	0.00	0.5	10.80	10.80	-0.5	277	-0.18%
2018/07/02	0	0.00	7	11.25	11.20	-7	534	-1.31%
2018/06/29	0	0.00	13	11.30	11.30	-13	600	-2.17%
2018/06/28	0	0.00	42	11.30	11.25	-42	765	-5.49%
2018/06/26	0	0.00	28	11.30	11.30	-28	978	-2.86%
2018/06/06	0	0.00	10	11.30	11.25	-10	951	-1.05%
2018/04/03	0	0.00	6	12.14	12.05	-6	838	-0.72%
2018/04/02	5	12.40	0	0.00	12.40	5	817	0.61%
2018/03/31	5	12.36	4	12.39	12.35	1	740	0.13%
2018/03/16	0	0.00	43	11.21	11.20	-43	356	-12.07%
2018/02/07	0	0.00	2	11.25	11.20	-2	361	-0.55%
2018/02/05	0	0.00	19	11.43	11.40	-19	349	-5.43%