• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201870.891471.6170.8042,0950.19%
2024/11/192071.962671.6672.30-61,983-0.30%
2024/11/1820.669.461569.1369.705.61,8130.31%
2024/11/15968.83969.0368.6001,7390.00%
2024/11/141768.861468.7168.8031,7190.17%
2024/11/131968.811968.0568.8001,6900.00%
2024/11/121669.6815.869.8169.600.21,6800.01%
2024/11/11570.78570.8670.7001,6730.00%
2024/11/081370.261369.9570.4001,6620.00%
2024/11/071070.181670.4570.10-61,660-0.36%
2024/11/061570.421570.4770.3001,6550.00%
2024/11/051570.231570.1970.3001,6720.00%
2024/11/04870.501470.6070.40-61,710-0.35%
2024/11/011369.961869.8170.00-51,787-0.28%
2024/10/30470.05769.8169.90-31,791-0.17%
2024/10/291269.281569.7469.20-31,777-0.17%
2024/10/28870.001169.2970.00-31,768-0.17%
2024/10/251169.591669.6069.50-51,795-0.28%
2024/10/241270.111369.5770.00-11,842-0.05%
2024/10/23970.10970.2670.0001,8970.00%
2024/10/22570.841570.6670.30-101,958-0.51%
2024/10/21770.13870.1470.10-12,030-0.05%
2024/10/1813.170.3028270.3270.20-268.92,102-12.79% 大賣/鉅額交易
2024/10/171971.051771.0270.9022,1560.09%
2024/10/16370.13970.3872.80-62,232-0.27%
2024/10/151370.091670.2570.00-32,390-0.13%
2024/10/1400.00570.5670.00-52,412-0.21%
2024/10/11271.30671.5771.50-42,399-0.17%
2024/10/0900.001372.2072.00-132,428-0.54%
2024/10/081072.4921572.5872.70-2052,539-8.07% 大賣/鉅額交易
2024/10/07274.00573.8074.20-32,556-0.12%
2024/10/04173.10872.5372.40-72,592-0.27%
2024/10/01172.70472.7872.80-32,670-0.11%
2024/09/30173.60673.8273.00-52,760-0.18%
2024/09/27374.503874.8074.40-352,842-1.23%
2024/09/261174.68974.8874.6022,8630.07%
2024/09/252174.601275.4374.4092,8870.31%
2024/09/2400.00775.0174.40-72,909-0.24%
2024/09/23075.601475.4775.70-142,941-0.47%
2024/09/2031476.201976.1575.802952,9999.83% 大買/鉅額交易
2024/09/18464.475.60475.6075.40460.43,12314.74% 大買/鉅額交易
2024/09/163.773.6800.0073.603.73,2240.11%
2024/09/13173.10173.3072.8003,3180.00%
2024/09/1200.00972.9372.50-93,490-0.26%
2024/09/11474.00873.3972.90-43,685-0.11%
2024/09/10174.70373.9774.10-23,740-0.05%
2024/09/093075.002273.6775.0083,7670.21%
2024/09/061174.171974.4273.70-83,805-0.21%
2024/09/05176.10174.5074.0003,8800.00%
2024/09/041.173.40174.2074.800.13,9030.00%
2024/09/03176.60176.1076.0003,8980.00%
2024/09/02476.53376.4376.8013,9270.03%
2024/08/30176.20175.7076.2003,9350.00%
2024/08/29175.70175.3075.6003,9670.00%
2024/08/28175.70174.8075.8004,0020.00%
2024/08/27975.23974.7875.3004,0330.00%
2024/08/26174.10376.0375.50-24,058-0.05%
2024/08/2300.00373.5073.70-34,081-0.07%
2024/08/222.173.25273.1073.100.14,1500.00%
2024/08/21373.27373.2773.4004,2550.00%
2024/08/191572.731872.7972.70-34,622-0.06%
2024/08/161973.411973.0973.5004,7930.00%
2024/08/152.173.039173.0273.00-88.94,943-1.80%
2024/08/143173.942973.0974.1025,2070.04%
2024/08/131673.742273.4573.80-65,372-0.11%
2024/08/1200.00274.0074.40-25,431-0.04%
2024/08/0900.00473.3073.20-45,578-0.07%
2024/08/08972.71972.4872.7005,6570.00%
2024/08/07173.5000.0073.9015,7380.02%
2024/08/061171.093070.9972.00-195,817-0.33%
2024/08/051571.8757.371.0970.20-42.35,910-0.72%
2024/08/02175.80276.8076.00-15,899-0.02%
2024/07/31376.37676.6276.50-36,200-0.05%
2024/07/301475.011674.6576.00-26,372-0.03%
2024/07/29877.035976.1875.40-516,700-0.76%
2024/07/262777.04976.9476.80186,8130.26%
2024/07/234677.9800.0078.20466,9910.66%
2024/07/224.177.105876.9777.00-53.97,268-0.74%
2024/07/19379.77578.6678.70-27,669-0.03%
2024/07/181,22480.801780.7080.701,2078,57114.08% 大買/鉅額交易
2024/07/171,24982.20182.5082.101,2489,15813.63% 大買/鉅額交易
2024/07/165383.18583.3082.50489,1400.52%
2024/07/151.180.481380.6081.20-11.99,008-0.13%
2024/07/12680.08380.6080.0038,9990.03%
2024/07/11480.55481.1080.8009,0710.00%
2024/07/1000.00780.3981.70-79,169-0.08%
2024/07/095.179.692379.2078.90-17.99,133-0.20%
2024/07/08579.24580.1080.1009,1660.00%
2024/07/052.177.80879.0979.50-5.99,149-0.06%
2024/07/04778.891179.4577.90-49,116-0.04%
2024/07/031778.751979.3379.30-29,043-0.02%
2024/07/021.178.70778.7679.10-5.98,997-0.07%
2024/07/01278.90178.8078.8018,9880.01%
2024/06/28879.31279.1078.9068,9940.07%
2024/06/27578.94479.0378.5018,9830.01%
2024/06/25381.034180.4480.90-389,020-0.42%
2024/06/242381.477881.7781.90-558,985-0.61%
2024/06/211,73081.685681.0182.001,6748,95318.70% 大買/鉅額交易
2024/06/205880.0112379.8080.40-658,864-0.73% 大賣/
2024/06/191,23880.4024780.2580.409918,83311.22% 大買/大賣/鉅額交易
2024/06/1830.380.0147.879.9480.30-17.48,764-0.20%
2024/06/17472.577.8448.177.5478.50424.38,8174.81% 大買/鉅額交易
2024/06/149.176.6921.476.5276.60-12.38,791-0.14%
2024/06/1343.276.966176.9776.90-17.88,833-0.20%
2024/06/1224.377.971677.7477.708.38,9240.09%
2024/06/1100.001077.2076.80-108,926-0.11%
2024/06/065176.0911275.8376.20-618,981-0.68% 大賣/
2024/06/052776.471776.3676.50108,9840.11%
2024/06/04776.76476.2077.0039,0610.03%
2024/06/03576.48576.0476.7009,1350.00%
2024/05/31975.762376.1475.70-149,289-0.15%
2024/05/30675.93776.6075.90-19,381-0.01%
2024/05/295976.585676.8276.5039,6240.03%
2024/05/286477.6616277.7577.60-989,922-0.99% 大賣/
2024/05/271478.321077.6178.7049,8800.04%
2024/05/24275.758676.8878.20-849,819-0.86%
2024/05/2312776.0536076.0576.10-2339,737-2.39% 大買/大賣/鉅額交易
2024/05/2293.177.9430778.3577.70-213.99,579-2.23% 大賣/鉅額交易
2024/05/212879.5813579.7179.10-1079,440-1.13% 大賣/鉅額交易
2024/05/20210.179.9723680.0279.80-25.99,302-0.28% 大買/大賣/
2024/05/1734280.328.179.9380.70333.99,0593.69% 大買/鉅額交易
2024/05/1660.778.62378.9078.4057.78,9240.65%
2024/05/1512478.468878.6678.10369,0030.40% 大買/
2024/05/1471.178.263378.2877.8038.18,8670.43%
2024/05/132.177.41177.6077.501.18,7990.01%
2024/05/103378.8232.578.5378.600.58,7130.01%
2024/05/0981.479.9920080.6979.20-118.78,615-1.38% 大賣/鉅額交易
2024/05/082781.4829.981.4581.40-2.98,481-0.03%
2024/05/079582.07175.182.1482.00-80.18,390-0.95% 大賣/
2024/05/0671.384.43412.284.8084.00-340.98,186-4.16% 大賣/鉅額交易
2024/05/0373.585.6912686.1485.50-52.58,068-0.65% 大賣/
2024/05/02146.388.0249.685.7487.6096.87,8931.23% 大買/
2024/04/30143.484.7521684.6384.40-72.77,550-0.96% 大買/大賣/
2024/04/294685.6160.685.4685.30-14.67,379-0.20%
2024/04/26251.385.701885.1383.60233.27,1203.28% 大買/鉅額交易
2024/04/2518.583.2527683.4584.40-257.56,789-3.79% 大賣/鉅額交易
2024/04/2414384.24109.684.4481.4033.46,3180.53% 大買/大賣/
2024/04/2332579.9524.179.0781.50300.95,4005.57% 大買/鉅額交易
2024/04/22275.25476.0375.20-24,798-0.04%
2024/04/192874.183474.5174.10-64,755-0.13%
2024/04/18875.58675.5775.8024,7000.04%
2024/04/17173.50375.9375.50-24,683-0.04%
2024/04/162872.918373.8872.70-554,610-1.19%
2024/04/15476.234.274.9676.10-0.24,489-0.01%
2024/04/122775.452674.7675.2014,4150.02%
2024/04/112574.604674.8274.50-214,398-0.48%
2024/04/102674.852775.2574.80-14,594-0.02%
2024/04/09676.021175.7975.80-54,757-0.11%
2024/04/0300.002074.6374.60-204,760-0.42%
2024/04/023674.772474.9874.70124,7580.25%
2024/04/01375.13675.1875.10-34,746-0.06%
2024/03/29475.7000.0075.0044,7470.08%
2024/03/280.176.405.676.5976.60-5.64,681-0.12%
2024/03/271075.371074.9275.4004,6300.00%
2024/03/263675.374875.4875.30-124,625-0.26%
2024/03/253975.803576.1975.7044,5640.09%
2024/03/22976.901277.2776.80-34,540-0.07%
2024/03/215277.095277.3677.0004,5510.00%
2024/03/208378.501576.2378.00684,4931.51%
2024/03/1900.00275.8575.80-24,255-0.05%
2024/03/1800.0023975.4975.50-2394,242-5.63% 大賣/鉅額交易
2024/03/154073.973474.3773.9064,2060.14%
2024/03/141675.871476.3175.6024,1110.05%
2024/03/13676.05776.1375.80-14,043-0.02%
2024/03/122776.562875.2476.80-14,029-0.02%
2024/03/1100.00475.7575.80-44,022-0.10%
2024/03/0837.174.497574.6174.50-37.94,013-0.94%
2024/03/073876.073676.7176.0023,9280.05%
2024/03/063777.3826.577.8777.2010.53,8560.27%
2024/03/0527.477.114477.3977.00-16.63,702-0.45%
2024/03/0437.577.5316377.2977.50-125.53,598-3.49% 大賣/鉅額交易
2024/03/01699.178.044678.0778.20653.13,34719.51% 大買/鉅額交易
2024/02/29673.85473.7074.7023,0310.07%
2024/02/271773.841674.4473.7013,0900.03%
2024/02/26174.40174.2075.1003,1080.00%
2024/02/231973.691474.7273.5053,0650.16%
2024/02/2213.174.812374.4574.90-9.93,063-0.32%
2024/02/21574.467.274.1874.40-2.23,044-0.07%
2024/02/2072.174.032.173.6274.00703,0502.29%
2024/02/1924.274.091274.5874.0012.23,0760.39%
2024/02/161.174.21874.1574.30-6.93,058-0.23%
2024/02/0500.00272.1072.00-23,022-0.07%
2024/02/025.671.64371.5771.502.63,0270.09%
2024/02/0100.002771.0971.80-273,090-0.87%
2024/01/311070.6424.970.7270.60-14.93,146-0.48%
2024/01/305.271.33571.4671.300.23,1930.01%
2024/01/298871.9400.0072.00883,2702.69%
2024/01/26372.03271.7071.8013,2960.03%
2024/01/254.371.50471.4371.500.33,2990.01%
2024/01/2400.00171.8071.40-13,314-0.03%
2024/01/2300.00370.7071.00-33,347-0.09%
2024/01/22370.33369.8770.5003,3640.00%
2024/01/19369.73369.8069.7003,3990.00%
2024/01/1810.168.681068.7268.600.13,4140.00%
2024/01/172268.794469.1768.70-223,430-0.64%
2024/01/162870.1823.370.3070.204.83,4050.14%
2024/01/1516.271.0521.770.7371.00-5.53,379-0.16%
2024/01/12470.90370.9770.9013,4070.03%
2024/01/111470.911570.8070.90-13,456-0.03%
2024/01/102070.813670.8770.80-163,585-0.45%
2024/01/0915.171.611972.0171.60-43,628-0.11%
2024/01/08572.021072.3971.80-53,734-0.13%
2024/01/052172.297173.1672.20-503,769-1.33%
2024/01/0489.774.7922.475.4073.4067.33,7881.78%
2024/01/03120.174.636574.5074.8055.13,6321.52% 大買/
2024/01/02272.70272.2073.2003,4510.00%
2023/12/29171.6000.0071.4013,4270.03%
2023/12/280.471.1800.0071.600.43,5440.01%
2023/12/25570.68570.6870.7003,8640.00%
2023/12/22370.60370.4370.6003,9430.00%
2023/12/212.170.30270.2070.300.14,1890.00%
2023/12/20470.50270.4070.6024,4040.05%
2023/12/192070.322070.5670.3004,4470.00%
2023/12/1817.170.831671.5170.801.14,4750.02%
2023/12/152072.201672.6772.1044,4770.09%
2023/12/14172.90173.1072.9004,6110.00%
2023/12/131772.811772.9672.8004,6170.00%
2023/12/1213.373.291373.6873.200.34,6460.01%
2023/12/115274.312.173.9974.0049.94,6381.08%
2023/12/081973.1825.172.9773.20-6.14,621-0.13%
2023/12/0721.273.0630.473.3973.00-9.24,698-0.20%
2023/12/061773.495473.8973.70-374,719-0.78%
2023/12/052072.562072.5872.5004,7030.00%
2023/12/04573.24573.3473.2004,7190.00%
2023/12/01773.5935.173.7273.80-28.14,794-0.59%
2023/11/302072.8620.272.9272.80-0.24,8880.00%
2023/11/29773.49773.6173.4005,0850.00%
2023/11/28973.531473.4973.50-55,336-0.09%
2023/11/272373.2243.173.4973.20-20.15,389-0.37%
2023/11/242474.742574.6474.70-15,448-0.02%
2023/11/22172.90173.3073.8005,4290.00%
2023/11/211873.711673.6773.5025,4920.04%
2023/11/20172.70173.2073.0005,4950.00%
2023/11/171373.3312273.2773.30-1095,509-1.98% 大賣/鉅額交易
2023/11/16172.7011.272.9473.30-10.25,520-0.18%
2023/11/1513.272.271471.9972.40-0.95,523-0.02%
2023/11/142371.706172.8671.50-385,597-0.68%
2023/11/132271.942572.6071.80-35,644-0.05%
2023/11/101572.911872.4773.00-35,786-0.05%
2023/11/09872.831172.6372.80-36,017-0.05%
2023/11/082472.4144.172.1772.40-20.16,229-0.32%
2023/11/0725.172.07272.1071.7023.16,3380.36%
2023/11/067072.29870.8071.50626,5050.95%
2023/11/03969.80769.6969.8026,7400.03%
2023/11/02368.90368.6068.9007,1250.00%
2023/11/01667.30766.7667.30-17,228-0.01%
2023/10/313066.563067.2266.5007,5270.00%
2023/10/30967.82768.0467.7027,9290.03%
2023/10/271168.561169.1168.3008,0660.00%
2023/10/26369.70369.9069.6008,2470.00%
2023/10/25170.90170.9070.8008,2970.00%
2023/10/24469.30468.2570.0008,3370.00%
2023/10/23268.5000.0068.5028,3900.02%
2023/10/201767.843967.3567.80-228,540-0.26%
2023/10/194368.724367.4768.9008,6470.00%
2023/10/1886.168.549369.4568.20-6.98,914-0.08%
2023/10/174470.876871.2670.80-249,277-0.26%
2023/10/164971.2910671.9671.30-579,451-0.60% 大賣/
2023/10/131173.7312.173.3873.60-1.19,509-0.01%
2023/10/12673.95672.1073.9009,6100.00%
2023/10/112672.535172.8072.40-259,624-0.26%
2023/10/061373.851373.8173.8009,7170.00%
2023/10/053173.862573.6073.9069,8610.06%
2023/10/044673.544474.3273.4029,9570.02%
2023/10/035375.914976.5775.7049,9960.04%
2023/10/024576.704777.2076.60-210,056-0.02%
2023/09/285577.6714.276.6177.7040.910,0540.41%
2023/09/2725.275.198275.7375.10-56.810,021-0.57%
2023/09/265576.357076.7075.90-1510,196-0.15%
2023/09/25124.277.0531.174.1077.6093.110,2460.91% 大買/
2023/09/2241.172.3546.272.1572.30-5.210,236-0.05%
2023/09/2137.273.5411074.1373.40-72.910,374-0.70% 大賣/
2023/09/2045.175.385375.5575.40-7.910,506-0.08%
2023/09/1921276.527375.9375.8013910,8061.29% 大買/鉅額交易
2023/09/181273.91874.0373.90410,8070.04%
2023/09/151373.751372.8474.30010,8980.00%
2023/09/14472.631372.3372.70-911,193-0.08%
2023/09/131371.933872.1672.00-2511,363-0.22%
2023/09/1247.871.654771.8071.600.811,5640.01%
2023/09/111873.093274.0673.00-1411,688-0.12%
2023/09/08075.3000.0074.40011,8960.00%
2023/09/07075.00675.0075.40-612,463-0.05%
2023/09/061375.6211.175.6775.301.912,8790.01%
2023/09/0512.175.494076.1676.30-27.913,385-0.21%
2023/09/041676.2811.476.2275.504.613,7500.03%
2023/09/0154.476.24775.9675.5047.414,2780.33%
2023/08/31373.513.374.1174.30-0.314,8230.00%
2023/08/3011.374.012.173.0674.009.215,3010.06%
2023/08/290.171.70970.5771.90-8.915,761-0.06%
2023/08/28170.903370.8570.60-3216,037-0.20%
2023/08/257073.57671.9571.506416,4620.39%
2023/08/24072.100.371.6271.80-0.216,7820.00%
2023/08/231.371.14171.4071.300.317,0950.00%
2023/08/22171.503671.7971.00-3517,296-0.20%
2023/08/2100.00971.7371.70-917,532-0.05%
2023/08/18274.30272.3071.50017,6710.00%
2023/08/17572.303672.9073.40-3117,866-0.17%
2023/08/162.171.80271.5071.700.118,2380.00%
2023/08/152173.502373.4073.00-218,713-0.01%
2023/08/144776.0713677.3074.20-8919,227-0.46% 大賣/
2023/08/11578.127777.9377.50-7219,757-0.36%
2023/08/103079.23778.8379.002320,1700.11%
2023/08/09781.96132.480.9182.30-125.420,328-0.62% 大賣/鉅額交易
2023/08/08218.181.161481.1683.40204.120,5061.00% 大買/鉅額交易
2023/08/073.477.401377.8679.10-9.620,426-0.05%
2023/08/043878.022478.4877.501420,5100.07%
2023/08/022581.102081.0181.80520,5050.02%
2023/08/011078.581477.9178.80-420,298-0.02%
2023/07/311480.39180.7078.901320,4370.06%
2023/07/27277.15376.7077.40-121,2900.00%
2023/07/26179.006176.5076.10-6021,842-0.27%
2023/07/251477.8615.177.8878.00-1.122,172-0.01%
2023/07/244.276.903.277.2777.10122,2300.00%
2023/07/2116.580.673779.4778.10-20.522,378-0.09%
2023/07/20210.382.94983.5083.00201.322,9240.88% 大買/鉅額交易
2023/07/1914.378.72378.6778.6011.322,5630.05%
2023/07/1800.00277.0077.00-223,014-0.01%
2023/07/17479.75279.0078.90223,0880.01%
2023/07/14580.4600.0080.10523,2300.02%
2023/07/1313.180.771381.5080.400.123,4780.00%
2023/07/123480.513580.9880.80-124,0970.00%
2023/07/111383.28683.1082.20724,0820.03%
2023/07/1000.003583.1083.10-3524,382-0.14%
2023/07/07183.90183.2083.80024,8020.00%
2023/07/0600.001985.8285.20-1925,449-0.07%
2023/07/05586.5016586.0485.50-16025,607-0.62% 大賣/鉅額交易
2023/07/04388.67888.2387.30-525,626-0.02%
2023/07/031287.48690.1086.60625,3930.02%
2023/06/306190.332188.1989.504025,1110.16%
2023/06/293185.601386.2386.301824,9010.07%
2023/06/28287.000.286.0186.301.824,7390.01%
2023/06/2713.284.916.184.7185.007.124,6430.03%
2023/06/263.188.72488.9588.30-0.924,3650.00%
2023/06/21691.23691.4791.10024,2000.00%
2023/06/201691.251692.1891.50024,1160.00%
2023/06/19393.302093.7193.10-1723,817-0.07%
2023/06/162992.6924.292.6491.804.823,6630.02%
2023/06/158.292.991092.9492.70-1.923,458-0.01%
2023/06/141391.8583693.3591.70-82323,270-3.54% 大賣/鉅額交易
2023/06/132093.901694.1392.60423,1100.02%
2023/06/1256396.086394.7493.2050022,5592.22% 大買/鉅額交易
2023/06/0934695.942695.2997.8032022,1411.45% 大買/鉅額交易
2023/06/085094.8217.294.7992.2032.921,6460.15%
2023/06/07157.293.8016191.9494.50-3.921,228-0.02% 大買/大賣/
2023/06/069590.746991.3691.502620,5340.13%
2023/06/0537.590.023090.2490.207.519,7830.04%
2023/06/0237.285.8212486.6588.10-86.819,329-0.45% 大賣/
2023/06/012078.784279.5680.10-2218,824-0.12%
2023/05/314078.612978.4279.601118,5230.06%
2023/05/306575.5610.175.6574.5054.918,0510.30%
2023/05/295773.4114.473.6474.2042.617,6760.24%
2023/05/2611.570.797.270.2870.204.317,3380.02%
2023/05/2572.172.4013.572.3771.5058.617,1690.34%
2023/05/2417.571.8116.471.7972.301.116,9950.01%
2023/05/2329.472.3631.172.0572.50-1.716,984-0.01%
2023/05/2224.472.1543.271.4871.90-18.816,771-0.11%
2023/05/1939.270.481970.6470.0020.216,3870.12%
2023/05/1817.267.471667.3768.601.215,8630.01%
2023/05/1724.264.942262.7666.302.115,4910.01%
2023/05/166661.416561.0860.80114,7380.01%
2023/05/151959.7721.160.1561.30-2.114,273-0.01%
2023/05/1219.458.825.358.2959.5014.113,9110.10%
2023/05/1119.458.825.358.2957.4014.113,4240.11%
2023/05/1013.358.7448.358.9459.30-3513,106-0.27%
2023/05/0911.359.391258.4658.20-0.812,898-0.01%
2023/05/082759.4829.159.4860.10-2.112,595-0.02%
2023/05/0519.159.35120.158.7559.20-10112,370-0.82% 大賣/
2023/05/04489.159.5339158.7460.0098.112,1010.81% 大買/大賣/
2023/05/035058.2024.557.6157.7025.511,3010.23%
2023/05/0212357.4965.257.2458.5057.810,9800.53% 大買/
2023/04/2837.255.2914254.8054.70-104.810,411-1.01% 大賣/鉅額交易
2023/04/27854.244.354.7453.803.79,9900.04%
2023/04/2615.353.659.753.5653.205.69,7660.06%
2023/04/2541.355.144655.8253.20-4.79,472-0.05%
2023/04/241753.241853.5852.90-18,628-0.01%
2023/04/215054.197554.6853.50-258,485-0.29%
2023/04/202153.3130.153.3753.00-9.17,788-0.12%
2023/04/1942.254.1538.153.8054.004.17,5250.05%
2023/04/1831.153.4811454.4053.20-82.97,243-1.14% 大賣/
2023/04/178155.1874.654.7854.406.46,9150.09%
2023/04/145052.10452.1052.10466,1290.75%
2023/04/13183.547.7420948.0047.45-25.65,970-0.43% 大買/大賣/
2023/04/12173.248.506046.8750.00113.25,5292.05% 大買/鉅額交易
2023/04/1134845.6728945.9245.50594,9481.19% 大買/大賣/
2023/04/103444.42745.2545.25274,1710.65%
2023/04/0700.00440.5841.15-43,913-0.10%
2023/03/31139.0000.0039.0013,7480.03%
2023/03/30238.9500.0039.0523,7420.05%
2023/03/2900.00838.8139.10-83,763-0.21%
2023/03/28539.5500.0038.5053,8790.13%
2023/03/27139.80639.9239.85-53,926-0.13%
2023/03/2400.00238.9038.85-23,901-0.05%
2023/03/2300.00138.8538.85-13,885-0.03%
2023/03/22539.40539.1039.3003,8780.00%
2023/03/2100.00538.5538.55-53,918-0.13%
2023/03/1700.001538.9338.90-153,935-0.38%
2023/03/1600.0032038.6038.80-3203,985-8.03% 大賣/鉅額交易
2023/03/15139.955039.8039.80-493,921-1.25%
2023/03/14240.456740.0440.00-653,932-1.65%
2023/03/134141.024740.1540.65-64,004-0.15%
2023/03/10340.4511640.7040.20-1134,042-2.80% 大賣/鉅額交易
2023/03/092941.637640.9841.65-473,993-1.18%
2023/03/088941.62141.6541.65883,9832.21%
2023/03/076340.89140.7041.00624,0501.53%
2023/03/066740.2100.0040.20673,9821.68%
2023/03/022539.312239.5539.4033,9350.08%
2023/03/011039.33639.2039.3543,9440.10%
2023/02/237339.930.140.0040.1572.93,9061.87%
2023/02/22539.45139.4539.4543,8600.10%
2023/02/215340.36540.0539.80483,7781.27%
2023/02/203839.19139.1039.30373,6201.02%
2023/02/1713839.31838.9839.401303,5643.65% 大買/鉅額交易
2023/02/164738.460.138.1038.8546.93,5011.34%
2023/02/1559.138.42938.8238.3050.13,4901.44%
2023/02/1400.00237.0037.05-23,135-0.06%
2023/02/13236.10136.4537.1513,1220.03%
2023/02/07335.4800.0035.5532,9970.10%
2023/02/06035.7000.0035.4003,0340.00%
2023/02/0300.00135.6535.70-13,090-0.03%
2023/02/0200.00735.3335.60-73,078-0.23%
2023/02/0100.004635.2135.00-463,051-1.51%
2023/01/3100.001535.0135.00-153,042-0.49%
2023/01/30435.0500.0035.2543,0500.13%
2023/01/1700.00834.0334.10-83,006-0.27%
2023/01/130.134.6500.0034.150.13,0300.00%
2023/01/1269334.26534.2034.206883,06422.45% 大買/鉅額交易
2023/01/0400.00434.1434.20-43,222-0.12%
2023/01/03033.951133.8633.95-113,263-0.34%
2022/12/3000.00933.8733.85-93,326-0.27%
2022/12/2800.001133.6633.70-113,431-0.32%
2022/12/271434.1800.0034.10143,4580.40%
2022/12/26534.3000.0034.3553,5140.14%
2022/12/21133.60233.8333.55-13,944-0.03%
2022/12/20134.103033.6233.45-294,156-0.70%
2022/12/1900.003234.9134.80-324,102-0.78%
2022/12/1600.001336.0235.95-134,029-0.32%
2022/12/15136.80236.8536.90-14,089-0.02%
2022/12/141.336.77336.6836.80-1.74,342-0.04%
2022/12/13536.7111136.6936.25-1064,421-2.40% 大賣/鉅額交易
2022/12/122437.21637.2037.40184,4800.40%
2022/12/099337.86137.7537.70924,4982.05%
2022/12/086437.96137.9538.30634,4871.40%
2022/12/07236.807837.2137.15-764,484-1.69%
2022/12/068537.1500.0036.80854,4651.90%
2022/12/058837.752.237.8637.7585.94,4281.94%
2022/12/0228.237.321037.3337.2518.24,3350.42%
2022/12/0100.00236.4536.35-24,206-0.05%
2022/11/30235.98435.9936.20-24,207-0.05%
2022/11/29236.5300.0036.2524,1830.05%
2022/11/28135.9500.0036.3514,1170.02%
2022/11/251036.1800.0036.10104,1320.24%
2022/11/241936.32136.6536.30184,1520.43%
2022/11/23236.3000.0036.3524,1240.05%
2022/11/1700.00335.4835.55-34,109-0.07%
2022/11/151035.72836.2535.6524,0770.05%
2022/11/14135.4000.0036.1514,0880.02%
2022/11/10137.750.338.3037.350.73,9360.02%
2022/11/090.338.62138.7038.85-0.73,920-0.02%
2022/11/08138.4000.0037.9513,9320.03%
2022/11/01138.25138.2038.3004,1550.00%
2022/10/3100.00136.7036.30-14,113-0.02%
2022/10/27135.90136.1036.1004,1820.00%
2022/10/2400.00136.6036.40-14,293-0.02%
2022/10/2100.00135.8036.10-14,293-0.02%
2022/10/20235.78235.6535.7504,3130.00%
2022/10/18236.23236.6536.2504,5920.00%
2022/10/17236.25136.3536.4014,6170.02%
2022/10/13237.7800.0036.1024,6720.04%
2022/10/1200.00138.2538.50-14,712-0.02%
2022/10/11038.5000.0038.2504,7810.00%
2022/10/07139.59139.2039.5504,8870.00%
2022/10/0500.00138.5038.60-14,959-0.02%
2022/10/0400.00237.9838.10-25,018-0.04%
2022/10/03438.24238.4037.3525,0030.04%
2022/09/301638.101638.1938.3004,9960.00%
2022/09/291340.301439.7540.10-14,925-0.02%
2022/09/28341.20341.3240.3004,7450.00%
2022/09/27540.968.440.7641.70-3.44,676-0.07%
2022/09/261.439.970.239.9439.501.24,5000.03%
2022/09/232.241.451.341.2240.300.94,5550.02%
2022/09/223.340.502240.6841.40-18.74,608-0.41%
2022/09/214540.972841.4440.95174,6940.36%
2022/09/20239.23239.3539.2004,5230.00%
2022/09/19338.38439.1939.05-14,655-0.02%
2022/09/16238.20238.0538.1004,8300.00%
2022/09/15137.8000.0037.8515,2290.02%
2022/09/14137.05137.3037.6005,3970.00%
2022/09/12136.90136.4536.7505,9490.00%
2022/09/06335.60136.3035.4526,9470.03%
2022/09/02136.6000.0037.0016,9810.01%
2022/08/2600.00436.0035.95-46,902-0.06%
2022/08/23435.3500.0035.2546,9340.06%
2022/08/1500.0010035.8435.70-1007,099-1.41%
2022/08/1200.00136.7035.95-17,051-0.01%
2022/08/11537.85537.8037.6006,9120.00%
2022/08/10238.75338.8338.75-16,840-0.01%
2022/08/096038.11138.3038.30596,8220.86%
2022/08/084137.9000.0037.90416,8430.60%
2022/08/05138.2000.0037.9016,8130.01%
2022/08/041137.351037.8637.2516,7980.01%
2022/08/02238.30238.0538.0506,7090.00%
2022/08/01138.50138.1538.2006,6570.00%
2022/07/297938.42238.1538.25776,6181.16%
2022/07/28837.70938.1937.70-16,526-0.02%
2022/07/26138.35538.2537.75-46,453-0.06%
2022/07/25737.48237.3537.8056,2710.08%
2022/07/2100.00135.1535.20-16,049-0.02%
2022/07/2000.00435.5535.85-46,011-0.07%
2022/07/1800.001136.1136.10-115,799-0.19%
2022/07/151636.04435.5036.00125,6850.21%
2022/07/14233.95233.7334.9505,5280.00%
2022/07/1300.00234.8534.45-25,429-0.04%
2022/07/08635.3300.0034.7065,2060.12%
2022/07/07334.62334.4734.8005,1390.00%
2022/07/0600.00133.6533.50-15,062-0.02%
2022/07/05834.4500.0034.1085,0260.16%
2022/07/041034.2000.0033.85104,9720.20%
2022/07/01234.03733.6533.00-54,914-0.10%
2022/06/3000.00135.8535.25-14,766-0.02%
2022/06/29335.70735.3236.20-44,638-0.09%
2022/06/28234.85134.5534.7514,4440.02%
2022/06/27635.10235.7535.2544,3620.09%
2022/06/24635.687235.2335.65-664,121-1.60%
2022/06/237534.196933.9134.1063,7930.16%
2022/06/22335.28735.2334.30-43,352-0.12%
2022/06/212934.862234.7035.1573,1260.22%
2022/06/201434.251335.2733.9012,7350.04%
2022/06/172233.522233.6934.8002,4720.00%
2022/06/165233.625433.8233.60-22,146-0.09%
2022/06/154732.863632.7232.85111,6870.65%
2022/06/143130.9700.0032.00311,4092.20%
2022/06/0700.00131.3530.35-11,285-0.08%
2022/06/0600.00731.9231.50-71,239-0.56%
2022/06/02232.08732.0432.10-51,228-0.41%
2022/06/01831.64231.5031.2061,1580.52%
2022/05/3000.00231.0031.15-21,124-0.18%
2022/05/26631.192.131.1230.803.91,0520.37%
2022/05/254.129.9200.0029.904.19110.45%
2022/04/0700.00128.1528.15-1929-0.11%
2022/03/0700.00327.8527.95-3816-0.37%
2022/02/2200.00728.9028.95-7748-0.93%
2022/02/2100.000.129.2529.40-0.1730-0.01%
2022/02/181.129.25128.9529.250.17080.01%
2022/01/2600.00526.8526.80-5555-0.90%
2022/01/2500.00726.6526.85-7554-1.26%
2022/01/1300.00127.6027.65-1586-0.17%
2022/01/1100.00227.5027.45-2582-0.34%
2022/01/0400.00326.9827.05-3515-0.58%
2022/01/03626.9300.0026.9565201.15%
2021/12/3000.00127.0027.05-1522-0.19%
2021/12/2100.00226.4026.30-2540-0.37%
2021/12/2000.00726.4426.30-7546-1.28%
2021/12/16026.5000.0026.5005460.01%
2021/12/0700.00126.2526.25-1569-0.18%
2021/11/18126.75126.8027.0006240.00%
2021/10/0500.00125.8525.85-1918-0.11%
2021/08/2500.001426.1026.10-141,212-1.15%
2021/08/2300.00126.3026.30-11,225-0.08%
2021/08/1800.001026.1526.70-101,220-0.82%
2021/07/2200.001729.2028.85-172,058-0.83%
2021/07/1300.00229.7029.55-22,538-0.08%
2021/07/08230.7000.0030.7522,5910.08%
2021/06/2300.003029.9629.80-302,835-1.06%
2021/06/0300.001628.9529.25-163,109-0.51%
2021/06/02128.65128.5028.8003,1060.00%
2021/06/0100.00328.2028.30-33,107-0.10%
2021/05/2700.00127.9027.80-13,133-0.03%
2021/05/25128.20128.3528.1003,1690.00%
2021/05/2100.00127.9028.00-13,192-0.03%
2021/05/2000.00127.5527.40-13,216-0.03%
2021/05/17526.70125.2525.9543,1640.13%
2021/05/1200.00326.3526.20-33,017-0.10%
2021/05/1100.00629.5128.85-62,943-0.20%
2021/05/10330.301.130.3230.201.92,9090.07%
2021/05/07129.80229.9030.00-12,941-0.03%
2021/05/06130.75429.5529.60-32,949-0.10%
2021/05/0400.00531.2130.85-52,901-0.17%
2021/05/03332.70332.9232.4502,8510.00%
2021/04/2900.002232.2532.35-222,799-0.79%
2021/04/28432.801132.8532.85-72,802-0.25%
2021/04/277333.311533.4233.55582,8632.03%
2021/04/221032.803132.4731.85-212,912-0.72%
2021/04/21232.5000.0032.8022,9080.07%
2021/04/20232.6000.0032.3022,9840.07%
2021/04/191632.711.232.4332.8014.83,3700.44%
2021/04/1600.00331.2831.45-33,448-0.09%
2021/04/1400.00130.5530.80-13,639-0.03%
2021/04/13131.6000.0030.9513,7450.03%
2021/04/12030.9500.0030.9503,7540.00%
2021/03/3100.00231.0531.00-24,259-0.05%
2021/03/29231.9000.0031.9024,2370.05%
2021/03/262031.2500.0031.30204,3000.47%
2021/03/24131.353.131.5031.30-2.14,399-0.05%
2021/03/2300.000.131.1530.85-0.14,4290.00%
2021/03/2200.00131.4031.30-14,481-0.02%
2021/03/190.231.5500.0031.550.24,5480.00%
2021/03/1100.00431.7031.55-45,376-0.07%
2021/03/09130.8500.0030.8016,2490.02%
2021/02/26131.8000.0031.7518,5290.01%
2021/02/24132.4500.0032.2518,7640.01%
2021/02/23132.80132.9032.7508,8220.00%
2021/02/17532.4000.0032.5059,4600.05%
2021/02/0300.000.131.9531.65-0.19,4750.00%
2021/01/29231.6000.0031.5029,4340.02%
2021/01/27132.7000.0033.0019,3590.01%
2021/01/22232.4500.0032.7029,2570.02%
2021/01/20332.2000.0031.6539,1830.03%
2021/01/18633.9800.0033.6569,0160.07%
2021/01/15134.90735.0034.05-68,946-0.07%
2021/01/1400.00235.9035.85-28,803-0.02%
2021/01/1300.00136.6536.50-18,726-0.01%
2021/01/129837.529637.8237.2028,6060.02%
2021/01/11236.951236.5337.15-108,148-0.12%
2021/01/08335.8800.0036.0037,9560.04%
2021/01/06234.0000.0034.0027,7070.03%
2021/01/05735.6000.0035.6077,5710.09%
2021/01/0400.00236.8536.60-27,495-0.03%
2020/12/31135.80136.0535.7007,2980.00%
2020/12/30534.7000.0034.6057,1320.07%
2020/12/29534.8000.0034.8057,1070.07%
2020/12/28134.55134.5034.7006,9970.00%
2020/12/2400.00134.2034.20-16,887-0.01%
2020/12/2200.00435.0533.60-46,790-0.06%
2020/12/216.934.54334.4034.753.96,7150.06%
2020/12/181.134.29134.3033.800.16,6450.00%
2020/12/1700.000.333.8533.90-0.36,5910.00%
2020/12/160.434.39134.1534.60-0.76,527-0.01%
2020/12/1500.00934.1233.35-96,454-0.14%
2020/12/1400.002.134.1233.80-2.16,373-0.03%
2020/12/112.134.436.235.2533.95-4.16,320-0.06%
2020/12/103.234.911.235.2134.8026,1430.03%
2020/12/094.234.893.334.7735.0016,0430.02%
2020/12/084.333.17633.3233.45-1.85,787-0.03%
2020/12/071332.369.232.9133.103.85,6840.07%
2020/12/0410.233.12132.5032.759.25,4960.17%
2020/12/031836.181336.6733.8055,1050.10%
2020/12/021537.172437.3337.50-94,553-0.20%
2020/12/019838.3110038.5836.40-24,037-0.05%
2020/11/302436.3100.0037.05243,0130.80%
2020/11/2700.002431.2133.70-242,808-0.85%
2020/11/26129.90230.1830.65-12,541-0.04%
2020/11/25830.07530.3230.1032,5010.12%
2020/11/24229.051128.9029.00-92,293-0.39%
2020/11/231028.94829.1629.3022,2240.09%
2020/11/20428.04327.9727.7012,0430.05%
2020/11/191028.03328.1028.0072,0050.35%
2020/11/1811626.668826.8627.80281,9111.47% 大買/
2020/11/16225.6000.0025.5521,6320.12%
2020/11/06222.9500.0022.9521,5950.13%
2020/10/15322.8500.0022.9031,8710.16%
2020/10/1300.00123.2023.20-11,921-0.05%
2020/10/0800.00123.2523.35-11,955-0.05%
2020/10/0700.00123.3023.35-11,957-0.05%
2020/09/2500.000.322.4022.35-0.31,962-0.02%
2020/09/24122.5000.0022.3511,9470.05%
2020/09/18123.8500.0023.8011,8830.05%
2020/09/1700.00523.5523.90-51,876-0.27%
2020/09/1100.00123.9523.20-11,861-0.05%
2020/09/0900.00323.6023.80-31,881-0.16%
2020/09/0800.00123.0523.15-11,855-0.05%
2020/09/0700.00523.5023.30-51,851-0.27%
2020/08/2100.00323.8024.15-31,640-0.18%
2020/08/2000.002422.9723.20-241,587-1.51%
2020/08/1900.002823.6623.60-281,527-1.83%
2020/08/1800.00123.4523.45-11,511-0.07%
2020/08/1700.00023.5523.6501,4780.00%
2020/08/1400.0010.123.0023.15-10.11,392-0.72%
2020/08/1300.003022.8923.05-301,366-2.19%
2020/08/120.122.7000.0022.750.11,3420.01%
2020/08/1025.123.1700.0023.2025.11,2781.96%
2020/08/072522.2000.0022.70251,2012.08%
2020/08/064021.6100.0021.70401,1033.63%
2020/08/04121.0000.0021.0511,0610.09%
2020/07/2700.003220.6820.65-321,031-3.10%
2020/07/242220.91220.8020.90201,0291.94%
2020/07/232020.901021.0021.00101,0210.98%
2020/07/211020.9000.0020.85101,0080.99%
2020/07/1700.00221.7021.65-2957-0.21%
2020/07/16222.0000.0021.8529480.21%
2020/07/15221.9000.0021.9029190.22%
2020/07/0700.00121.8021.60-1906-0.11%
2020/06/2400.00121.5021.45-1909-0.11%
2020/06/1500.000.121.3021.30-0.1908-0.01%
2020/06/1100.000.121.3521.45-0.1969-0.01%
2020/06/10121.751021.7021.90-9979-0.92%
2020/06/080.121.4000.0021.400.11,0510.01%
2020/06/040.121.1000.0021.150.11,0390.01%
2020/06/0100.00120.9520.95-11,044-0.10%
2020/05/14119.5500.0019.8019400.11%
2020/04/16119.5000.0019.5019490.11%
2020/04/13019.9000.0019.4009350.00%
2020/04/1000.00119.4519.45-1935-0.11%
2020/04/0900.00619.3819.40-6935-0.64%
2020/03/25119.4000.0019.4519350.11%
2020/03/05120.7500.0020.8516430.16%
2019/12/3000.00221.3021.30-2858-0.23%
2019/11/1200.001722.1022.15-17870-1.95%
2019/11/07222.3000.0022.2528540.23%
2019/11/04422.30622.1322.10-2842-0.24%
2019/10/2500.008721.9021.85-87854-10.18%
2019/10/2400.008021.9021.95-80858-9.32%
2019/10/2300.0010021.7921.90-100859-11.63%
2019/10/22222.2510222.0322.05-100856-11.68% 大賣/
2019/10/2100.0010121.9922.10-101829-12.17% 大賣/鉅額交易
2019/10/1600.0010021.3321.40-100870-11.48%
2019/10/1400.0010020.8120.85-100856-11.68%
2019/10/0800.0010020.7220.70-100878-11.39%
2019/10/0400.006820.8220.80-68932-7.30%
2019/10/0200.006521.0320.90-65997-6.51%
2019/10/012621.0900.0021.00261,0262.53%
2019/09/1900.00120.9020.95-11,175-0.09%
2019/09/18121.0000.0020.9511,2280.08%
2019/08/3000.00520.5020.45-51,390-0.36%
2019/08/0800.00120.4020.55-12,070-0.05%
2019/07/29121.0500.0021.0012,0290.05%
2019/07/1100.00122.8522.80-11,812-0.06%
2019/07/1000.00123.4023.00-11,797-0.06%
2019/07/09223.1012723.1423.20-1251,771-7.06% 大賣/鉅額交易
2019/07/0400.0012722.7722.75-1271,696-7.49% 大賣/鉅額交易
2019/07/0300.0012722.7922.80-1271,683-7.54% 大賣/鉅額交易
2019/06/25223.00222.8522.7501,6190.00%
2019/06/24222.90522.7522.95-31,574-0.19%
2019/06/21722.38522.3022.2021,4940.13%
2019/06/20121.8500.0021.8011,4130.07%
2019/06/1100.000.121.6021.70-0.11,3590.00%
2019/06/0600.000.121.4021.40-0.11,3260.00%
2019/05/310.121.3000.0021.400.11,2430.00%
2019/05/273.122.05322.0722.300.11,1030.00%
2019/05/24321.80321.7021.7501,0300.00%
2019/05/231121.641021.5521.4511,0130.10%
2019/05/211621.73721.7921.7599530.94%
2019/05/16521.47421.1921.1017680.13%
2019/04/1500.002420.3520.40-24531-4.51%
2019/03/2900.001020.2020.20-10469-2.13%
2019/03/2000.000.420.1020.10-0.4422-0.10%
2019/02/2100.00519.9519.95-5433-1.15%
2019/02/20920.0000.0020.0094392.05%
2018/12/0300.00120.6020.50-1712-0.14%
2018/11/15119.5500.0019.5516900.14%
2018/11/0900.00119.7019.75-1671-0.15%
2018/11/0800.00119.7019.65-1683-0.15%
2018/10/3100.00219.7019.80-2679-0.29%
2018/10/16120.0500.0020.0015980.17%
2018/10/11220.0300.0020.0526020.33%
2018/09/1200.001020.6020.60-10723-1.38%
2018/09/10120.5500.0020.5517250.14%
2018/08/2800.00420.9020.95-4819-0.49%
2018/08/2100.00220.7820.80-21,143-0.17%
2018/07/27121.1000.0021.0511,2090.08%
2018/07/205021.7500.0021.80501,2254.08%
2018/07/1910021.7000.0021.701001,2228.18%
2018/07/1710021.6500.0021.701001,2168.22%
2018/07/1310021.6200.0021.701001,2308.13%
2018/07/1210021.6600.0021.601001,2378.08%
2018/07/02121.7000.0021.7511,6260.06%
2018/06/2700.00322.3822.10-31,617-0.19%
2018/06/12121.8000.0021.7511,6460.06%
2018/06/07721.8500.0021.7071,6610.42%
2018/06/01422.43322.8022.3011,6710.06%
2018/05/29521.86221.8521.8531,4740.20%
2018/05/1800.00721.1121.05-71,444-0.48%
2018/05/17321.4500.0021.3031,4570.21%
2018/05/091020.9500.0020.90101,6230.62%
2018/05/032820.9100.0021.00281,6371.71%
2018/04/2400.00621.1221.20-61,654-0.36%
2018/04/20421.1500.0021.1041,6680.24%
2018/04/17321.4200.0021.4531,6600.18%
2018/04/1300.00121.7521.65-11,666-0.06%
2018/04/12222.2000.0022.0021,6860.12%
2018/04/11222.30222.3822.4501,6710.00%
2018/04/101123.07623.2822.4051,6580.30%
2018/04/0200.00521.6021.65-51,515-0.33%
2018/03/30521.7000.0021.4051,4630.34%
2018/03/2700.00221.2321.25-21,434-0.14%
2018/03/26321.72221.4021.2011,4070.07%
2018/03/21121.1000.0021.1511,3090.08%
2018/03/1400.00121.5521.55-11,332-0.08%
2018/03/1300.001021.6121.60-101,329-0.75%
2018/03/0900.00621.6521.45-61,331-0.45%
2018/03/08121.5500.0021.4011,2880.08%
2018/02/2700.00521.1521.15-51,251-0.40%
2018/02/2200.00620.7620.80-61,243-0.48%
2018/02/2100.00220.8020.80-21,262-0.16%
2018/02/1200.00220.7020.70-21,267-0.16%
2018/01/19521.0500.0021.0051,2900.39%
2018/01/1200.000.121.1521.15-0.11,528-0.01%
2018/01/11121.1000.0021.1011,5800.06%
2018/01/1000.001021.2421.15-101,701-0.59%
2018/01/0500.001021.2121.35-101,684-0.59%
2018/01/0300.00121.6021.35-11,685-0.06%
2018/01/02121.6500.0021.8011,6850.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章