宏旭-KY (2243)-群益金鼎券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
22.40
漲跌
▼0.85
漲幅
-3.66%
成交量
1,331張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	6	22.44	6	22.40	22.40	0	3,841	0.00%
2024/09/05	7	23.32	7	24.04	23.25	0	3,824	0.00%
2024/09/04	12	23.00	12	23.02	23.20	0	3,815	0.00%
2024/09/03	12	24.11	12	24.72	24.00	0	3,802	0.00%
2024/09/02	15	24.11	16	24.06	24.10	-1	3,761	-0.03%
2024/08/30	8	23.59	28	23.35	23.50	-20	3,747	-0.53%
2024/08/29	6	23.83	6	23.78	23.90	0	3,740	0.00%
2024/08/28	10	25.04	10	24.73	24.30	0	3,770	0.00%
2024/08/27	18	25.72	18.3	25.70	25.80	-0.3	3,722	-0.01%
2024/08/26	10	25.07	11	25.39	24.70	-1	3,674	-0.03%
2024/08/23	5	25.62	4	24.85	25.80	1	3,686	0.03%
2024/08/22	3	25.50	3	25.75	25.40	0	3,654	0.00%
2024/08/21	9	25.69	9	25.78	25.70	0	3,621	0.00%
2024/08/20	4	26.88	0	0.00	26.20	4	3,567	0.11%
2024/08/19	107	28.67	102	29.22	28.60	5	3,462	0.14%	大買/大賣/
2024/08/16	125	28.24	5	27.29	28.25	120	3,270	3.67%	大買/鉅額交易
2024/08/15	22	25.41	23	24.42	25.70	-1	3,192	-0.03%
2024/08/14	44	23.39	53	23.55	23.40	-9	3,125	-0.29%
2024/08/13	17	24.03	15	23.07	23.70	2	3,029	0.07%
2024/08/09	62	29.24	103	29.76	27.40	-41	2,892	-1.42%	大賣/
2024/08/08	25	28.85	5	28.70	28.85	20	2,604	0.77%
2024/08/07	0	0.00	6	26.25	26.25	-6	2,493	-0.24%
2024/08/05	0	0.00	6	27.12	26.15	-6	2,449	-0.24%
2024/07/26	16	27.43	0	0.00	28.55	16	2,354	0.68%
2024/07/19	5	31.34	4	30.50	31.35	1	2,284	0.04%
2024/07/18	3	28.18	0	0.00	29.10	3	2,199	0.14%
2024/07/17	1	27.85	5	27.85	27.85	-4	2,153	-0.19%
2024/07/16	76	28.26	71	27.92	28.50	5	2,100	0.24%
2024/07/15	68	26.96	37	27.21	26.85	31	1,762	1.76%
2024/07/12	5	24.45	2	24.88	25.30	3	1,408	0.21%
2024/07/11	13	21.40	200	21.05	23.00	-187	1,177	-15.88%	大賣/鉅額交易
2024/07/10	195	20.95	0	0.00	20.95	195	812	24.01%	大買/鉅額交易
2024/05/30	4	18.63	14	18.36	18.25	-10	445	-2.25%
2024/05/29	10	19.30	0	0.00	19.20	10	428	2.33%
2024/05/24	0	0.00	0	16.85	17.15	0	365	0.00%
2024/05/23	1	18.15	1	17.90	17.10	0	363	0.00%
2024/05/20	0	18.35	0	0.00	18.95	0	324	0.00%
2024/03/06	1	16.70	0	0.00	16.65	1	557	0.18%
2024/01/11	5	19.75	5	20.16	19.45	0	466	0.00%
2023/12/22	7	19.34	7	19.19	19.35	0	416	0.00%
2023/12/15	0	0.00	0.2	19.35	18.70	-0.2	374	-0.05%
2023/12/13	4	20.55	3	19.90	19.75	1	362	0.28%
2023/12/12	0.2	20.80	0	0.00	20.80	0.2	338	0.06%
2023/10/23	2	17.30	2	17.50	16.65	0	266	0.00%
2023/10/12	10	17.20	10	16.88	16.70	0	263	0.00%
2023/09/18	5	15.75	5	15.95	15.70	0	250	0.00%
2023/03/30	0	0.00	20	21.30	21.30	-20	1,761	-1.14%
2023/03/21	20	24.27	1	23.65	23.55	19	1,605	1.18%
2023/03/20	8	23.80	10	24.48	23.80	-2	1,565	-0.13%
2023/03/17	2	24.90	0	0.00	24.50	2	1,490	0.13%
2023/03/16	21	23.87	20	23.73	23.10	1	1,382	0.07%
2023/03/13	9	21.65	9	22.00	21.65	0	1,203	0.00%
2023/03/09	13	23.47	13	23.05	22.50	0	1,116	0.00%
2023/03/08	2	22.73	0	0.00	22.90	2	957	0.21%
2023/03/01	15	19.05	15	19.70	19.05	0	753	0.00%
2023/02/21	0	0.00	1	17.60	17.40	-1	563	-0.18%
2023/02/17	0	0.00	2	17.63	17.20	-2	546	-0.37%
2023/02/16	1	17.85	0	0.00	17.60	1	513	0.19%
2023/02/14	17	18.30	17	17.85	18.30	0	494	0.00%
2023/02/13	1	19.25	1	18.15	17.85	0	481	0.00%
2023/02/07	0	0.00	1	18.45	18.05	-1	386	-0.26%
2023/02/06	1	18.40	0	0.00	18.45	1	341	0.29%
2023/01/31	0	0.00	10	16.46	16.40	-10	315	-3.17%
2023/01/30	3	16.18	3	16.35	16.65	0	310	0.00%
2023/01/13	1	15.75	1	15.45	15.45	0	293	0.00%
2022/06/14	0	0.00	1	17.05	17.20	-1	1,191	-0.08%
2022/06/13	1	19.05	1	18.65	17.50	0	1,181	0.00%
2022/06/10	1	18.60	0	0.00	18.55	1	1,133	0.09%
2022/05/31	0	0.00	5	18.84	18.50	-5	1,108	-0.45%
2022/05/30	0	0.00	2	19.05	19.55	-2	1,096	-0.18%
2022/05/27	2	18.90	0	0.00	18.90	2	1,078	0.19%
2022/05/25	5	18.15	0	0.00	18.15	5	1,045	0.48%
2022/05/24	26	17.80	26	19.55	17.80	0	1,041	0.00%
2022/05/23	4	19.88	4	19.21	19.55	0	991	0.00%
2022/04/22	0	0.00	5	17.90	17.65	-5	801	-0.62%
2022/04/21	5	18.15	0	0.00	18.15	5	795	0.63%
2022/04/20	13	19.03	8	19.14	18.90	5	785	0.64%
2022/03/30	25	20.45	0	0.00	18.00	25	411	6.07%
2022/01/07	0	0.00	1	17.40	17.35	-1	754	-0.13%
2022/01/04	1	18.20	0	0.00	18.05	1	927	0.11%
2021/12/23	0	0.00	2	19.25	19.10	-2	956	-0.21%
2021/12/13	0	0.00	2	20.68	20.10	-2	1,283	-0.16%
2021/12/02	0	0.00	1	18.35	18.25	-1	1,498	-0.07%
2021/12/01	4	19.74	0	0.00	19.40	4	1,558	0.26%
2021/11/30	1	18.80	0	0.00	19.55	1	1,542	0.06%
2021/11/01	0	0.00	2	19.60	20.00	-2	1,506	-0.13%
2021/10/29	1	18.65	0	0.00	18.65	1	1,492	0.07%
2021/10/21	1	20.00	0	0.00	20.00	1	1,429	0.07%
2021/10/19	0	0.00	2	23.30	21.60	-2	1,390	-0.14%
2021/10/18	7	22.36	5	22.24	23.35	2	1,349	0.15%
2021/10/15	36	20.73	36	20.78	21.25	0	1,296	0.00%
2021/09/27	0	0.00	6	15.32	15.05	-6	962	-0.62%
2021/09/17	10	16.43	10	16.60	16.05	0	918	0.00%
2021/09/16	6	17.33	0	0.00	16.25	6	887	0.68%
2021/09/14	58	17.32	47	16.59	17.50	11	593	1.85%
2021/09/10	16	14.73	16	15.60	14.90	0	481	0.00%
2021/09/07	7	13.01	7	12.70	12.70	0	361	0.00%
2021/09/06	8	14.59	9	15.08	13.30	-1	350	-0.29%
2021/09/03	1	14.65	0	0.00	14.75	1	282	0.35%
2021/09/01	0	0.00	2	11.40	12.25	-2	251	-0.79%
2021/08/31	2	11.30	0	0.00	11.15	2	248	0.80%
2021/08/24	0	0.00	2	12.20	12.50	-2	238	-0.84%
2021/08/23	2	11.50	0	0.00	12.20	2	227	0.88%
2021/08/18	5	13.15	5	13.30	13.30	0	183	0.00%
2020/12/02	0	0.00	3	13.00	12.80	-3	164	-1.82%
2020/12/01	3	14.00	0	0.00	13.50	3	154	1.94%
2020/10/14	0	0.00	5	12.80	12.70	-5	109	-4.57%
2020/10/08	5	12.70	0	0.00	12.70	5	114	4.38%
2020/01/15	2	18.60	2	18.45	17.25	0	124	0.00%
2019/03/12	3	22.40	3	23.00	22.80	0	80	0.00%
2018/12/03	0	0.00	10	19.52	19.65	-10	28	-35.21%
2018/11/23	4	19.33	0	0.00	19.40	4	24	16.66%
2018/11/22	6	19.54	0	0.00	19.30	6	23	25.07%
2018/04/26	4	32.50	0	0.00	32.00	4	68	5.84%