金像電 (2368)-群益金鼎券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.0
漲跌
▲0.5
漲幅
+0.26%
成交量
4,640張
產業
上市電子零組件類股
1510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	73	191.29	37	192.05	192.00	36	4,634	0.78%
2024/12/02	2	187.00	4	189.75	191.50	-2	4,807	-0.04%
2024/11/29	11	183.64	20	184.10	185.50	-9	4,807	-0.19%
2024/11/28	39	183.47	91.1	183.38	183.50	-52.1	4,800	-1.08%
2024/11/27	27.1	187.08	35	188.17	186.50	-7.9	4,795	-0.17%
2024/11/26	71	191.19	61.1	193.32	191.00	9.9	4,811	0.21%
2024/11/25	107.2	194.03	46	192.20	193.00	61.2	4,760	1.28%	大買/
2024/11/22	196	193.45	64.8	193.67	191.00	131.2	4,738	2.77%	大買/鉅額交易
2024/11/21	81	186.91	59	186.54	188.50	22	4,565	0.48%
2024/11/20	43	175.64	7	177.00	175.50	36	4,447	0.81%
2024/11/19	16	177.31	13	176.19	177.50	3.1	4,461	0.07%
2024/11/18	53	177.18	39.9	178.25	176.50	13.1	4,554	0.29%
2024/11/15	24	182.19	54	183.66	182.00	-30	4,671	-0.64%
2024/11/14	145	177.74	77	175.88	180.00	68	4,698	1.45%	大買/
2024/11/13	24	176.44	183	173.06	177.50	-159	4,636	-3.43%	大賣/鉅額交易
2024/11/12	58	173.31	33	175.48	172.50	25	4,625	0.54%
2024/11/11	56.9	179.88	65	179.71	180.00	-8.1	4,589	-0.18%
2024/11/08	40	182.14	97	183.91	181.50	-57	4,610	-1.24%
2024/11/07	67.1	188.28	389	188.02	188.50	-321.9	4,627	-6.96%	大賣/鉅額交易
2024/11/06	54	188.53	27	190.68	188.50	27	4,813	0.56%
2024/11/05	7	189.00	4	188.75	190.00	3	4,905	0.06%
2024/11/04	7	188.79	17	187.97	189.00	-10	5,052	-0.20%
2024/11/01	30.2	186.35	285	185.94	188.00	-254.8	5,123	-4.97%	大賣/鉅額交易
2024/10/30	20	189.00	17	190.65	188.50	3	5,273	0.06%
2024/10/29	18	193.64	36	192.51	194.00	-18	5,459	-0.33%
2024/10/28	64	195.83	24	195.39	195.00	40	5,572	0.72%
2024/10/25	147	197.11	56	197.25	198.00	91	5,616	1.62%	大買/
2024/10/24	17.1	198.15	19	197.76	198.00	-2	5,654	-0.03%
2024/10/23	49	200.48	49	201.76	200.50	0	5,705	0.00%
2024/10/22	125	202.28	37.1	199.58	203.00	87.9	5,762	1.53%	大買/
2024/10/21	25.1	197.20	80.4	195.49	198.00	-55.3	5,748	-0.96%
2024/10/18	76	190.53	68	194.17	191.50	8	5,741	0.14%
2024/10/17	16	192.13	26	190.77	193.00	-10	5,795	-0.17%
2024/10/16	0	0.00	15.9	187.78	189.50	-15.9	5,821	-0.27%
2024/10/15	49.1	188.01	70	189.50	188.50	-20.9	5,966	-0.35%
2024/10/14	73.6	189.76	24	186.13	190.50	49.6	6,058	0.82%
2024/10/11	27	186.32	34	187.62	187.00	-7	6,114	-0.11%
2024/10/09	39	186.14	37	189.16	185.00	2	6,170	0.03%
2024/10/08	52.8	189.58	36	188.62	190.00	16.8	6,157	0.27%
2024/10/07	49.4	192.84	17.6	193.93	193.50	31.8	6,310	0.50%
2024/10/04	58	188.08	51	191.82	187.50	7	6,443	0.11%
2024/10/01	4.1	197.14	5	199.50	197.00	-0.9	6,667	-0.01%
2024/09/30	86	197.99	61	200.85	198.00	25	6,740	0.37%
2024/09/27	28	205.05	52	205.04	204.00	-24	6,913	-0.35%
2024/09/26	57.1	203.15	27	203.98	203.00	30.1	7,185	0.42%
2024/09/25	10	206.60	95	206.58	207.00	-85	7,328	-1.16%
2024/09/24	43.1	200.70	32	199.42	201.00	11.1	7,508	0.15%
2024/09/23	38	202.11	27	202.28	202.00	11	7,589	0.15%
2024/09/20	55.1	204.35	47	204.77	203.50	8.1	7,634	0.11%
2024/09/19	56	203.38	4	202.90	205.00	52	7,683	0.68%
2024/09/18	45	199.62	251.9	200.16	199.00	-206.9	7,939	-2.61%	大賣/鉅額交易
2024/09/16	10.1	204.25	8	204.56	205.50	2.1	8,071	0.03%
2024/09/13	31	202.27	40	202.58	202.50	-9	8,150	-0.11%
2024/09/12	36	205.22	9	205.61	205.00	27	8,175	0.33%
2024/09/11	14	198.43	26	197.48	198.50	-12	8,198	-0.15%
2024/09/10	53.1	196.44	95.9	198.62	196.50	-42.9	8,239	-0.52%
2024/09/09	38	202.66	36	201.85	203.50	2	8,226	0.02%
2024/09/06	33.1	204.40	40.9	204.45	204.50	-7.8	8,334	-0.09%
2024/09/05	55.2	206.78	67	210.70	206.00	-11.8	8,364	-0.14%
2024/09/04	37	210.45	56	212.20	210.50	-19	8,305	-0.23%
2024/09/03	11	219.55	65.1	218.27	220.00	-54.1	8,197	-0.66%
2024/09/02	17	209.35	21	212.98	209.00	-4	7,993	-0.05%
2024/08/30	6	211.83	3	212.00	211.00	3	7,994	0.04%
2024/08/29	7	213.14	15.9	209.60	213.50	-8.9	8,044	-0.11%
2024/08/28	36	208.79	32	208.41	209.00	4	8,055	0.05%
2024/08/27	8.1	210.69	6.9	209.42	211.00	1.2	8,088	0.01%
2024/08/26	67	212.52	19	213.26	210.00	48	8,142	0.59%
2024/08/23	0	210.50	0.1	210.00	216.00	-0.1	8,162	0.00%
2024/08/22	13.1	211.81	12.1	211.26	211.50	0.9	8,229	0.01%
2024/08/21	8.1	213.18	43	212.59	213.50	-34.9	8,278	-0.42%
2024/08/20	55.1	214.06	72.9	216.93	213.50	-17.8	8,350	-0.21%
2024/08/19	199	220.31	58.1	219.21	221.00	140.9	8,351	1.69%	大買/鉅額交易
2024/08/16	1,032	217.24	33.4	212.09	217.00	998.6	8,237	12.12%	大買/鉅額交易
2024/08/15	6.5	207.03	2	205.75	206.50	4.5	8,124	0.06%
2024/08/14	65.1	206.15	69.2	207.37	206.50	-4.2	8,158	-0.05%
2024/08/13	11.3	208.25	24.4	208.34	207.50	-13.1	8,194	-0.16%
2024/08/12	87.3	208.97	19	208.50	207.00	68.3	8,464	0.81%
2024/08/09	87.1	209.05	118.9	215.06	208.00	-31.9	8,525	-0.37%	大賣/
2024/08/08	530	212.72	116	212.20	209.00	414	8,392	4.93%	大買/大賣/鉅額交易
2024/08/07	23	206.43	192.1	206.21	207.00	-169.1	8,229	-2.05%	大賣/鉅額交易
2024/08/06	135	186.79	106.1	184.43	188.50	28.9	8,282	0.35%	大買/大賣/
2024/08/05	81.4	187.44	52.1	192.02	187.00	29.3	8,269	0.35%
2024/08/02	58.1	210.46	62	215.94	207.50	-4	8,254	-0.05%
2024/08/01	93	228.50	53.1	228.48	228.00	39.9	8,092	0.49%
2024/07/31	20	220.80	14	220.32	219.50	6	7,955	0.07%
2024/07/30	320	209.61	7.9	204.33	215.00	312.1	7,890	3.96%	大買/鉅額交易
2024/07/29	3.2	210.16	85	209.66	204.00	-81.8	7,855	-1.04%
2024/07/26	134	210.40	17	204.38	210.00	117	7,869	1.49%	大買/鉅額交易
2024/07/23	16	212.75	5	205.40	212.00	11	7,878	0.14%
2024/07/22	141	200.59	62	199.67	200.00	79	7,871	1.00%	大買/
2024/07/19	22	208.82	102.9	209.27	205.50	-80.9	7,916	-1.02%	大賣/
2024/07/18	38	214.50	323.6	213.28	215.00	-285.6	7,951	-3.59%	大賣/鉅額交易
2024/07/17	3.1	223.37	117	224.02	224.00	-113.9	8,014	-1.42%	大賣/鉅額交易
2024/07/16	55	226.93	40.9	226.26	223.50	14.1	8,171	0.17%
2024/07/15	178	223.45	95	221.97	223.50	83	8,113	1.02%	大買/
2024/07/12	161.1	216.41	9.2	218.67	215.00	151.9	8,065	1.88%	大買/鉅額交易
2024/07/11	246	223.07	53	221.58	220.00	193	8,071	2.39%	大買/鉅額交易
2024/07/10	6.1	223.23	26.1	223.07	220.00	-20	8,158	-0.25%
2024/07/09	13	222.69	292.3	222.36	224.00	-279.2	8,299	-3.36%	大賣/鉅額交易
2024/07/08	36	227.89	75.3	227.00	227.50	-39.3	8,155	-0.48%
2024/07/05	34	227.54	36	228.38	229.00	-2	8,056	-0.02%
2024/07/04	67	217.50	4	218.25	217.00	63	7,806	0.81%
2024/07/03	106	216.41	15	214.80	215.00	91	7,776	1.17%	大買/
2024/07/02	429.1	216.31	118	211.62	213.50	311	7,685	4.05%	大買/大賣/鉅額交易
2024/07/01	113	206.78	5.1	206.93	203.50	107.9	7,463	1.45%	大買/鉅額交易
2024/06/28	88.4	203.72	73	202.03	207.00	15.4	7,435	0.21%
2024/06/27	13.1	195.00	94.2	193.46	193.00	-81.1	7,250	-1.12%
2024/06/26	117.2	201.18	2.9	200.96	201.00	114.3	7,241	1.58%	大買/鉅額交易
2024/06/25	111	200.33	14	200.36	200.00	97	7,281	1.33%	大買/
2024/06/24	153	207.40	84.1	205.60	204.50	68.9	7,392	0.93%	大買/
2024/06/21	166.1	199.40	137.2	197.17	200.00	29	7,194	0.40%	大買/大賣/
2024/06/20	122.2	193.75	9	192.61	195.50	113.2	7,139	1.59%	大買/鉅額交易
2024/06/19	79	189.96	225.9	189.82	189.50	-146.9	7,264	-2.02%	大賣/鉅額交易
2024/06/18	44	190.70	42.9	190.79	191.00	1.1	7,290	0.01%
2024/06/17	108	190.27	79	192.70	189.00	29	7,295	0.40%	大買/
2024/06/14	25	190.78	94	190.15	192.00	-69	7,379	-0.94%
2024/06/13	65.1	188.89	78	191.29	188.50	-12.9	7,406	-0.17%
2024/06/12	33	192.39	20.9	192.03	194.50	12.1	7,460	0.16%
2024/06/11	31	188.37	102.1	191.82	187.50	-71	7,543	-0.94%	大賣/
2024/06/07	65	192.53	61	193.35	192.00	4	7,698	0.05%
2024/06/06	11	196.86	38.9	196.96	196.50	-27.9	7,786	-0.36%
2024/06/05	47.1	195.68	194	195.54	195.50	-147	7,834	-1.88%	大賣/鉅額交易
2024/06/04	58	200.74	39	199.77	198.00	19	7,920	0.24%
2024/06/03	33.9	202.57	16.4	202.39	202.00	17.5	8,167	0.21%
2024/05/31	67	199.95	105.1	203.40	199.00	-38.1	8,248	-0.46%	大賣/
2024/05/30	78.2	204.26	63.1	203.44	204.00	15.1	8,261	0.18%
2024/05/29	103	201.54	56	201.49	201.00	47.1	8,288	0.57%	大買/
2024/05/28	58	203.80	41	203.10	202.50	17.1	8,311	0.21%
2024/05/27	93	204.42	23	203.93	203.50	70	8,295	0.84%
2024/05/24	112.1	203.00	79	201.24	203.00	33.1	8,341	0.40%	大買/
2024/05/23	101.1	201.47	160	202.12	201.50	-58.9	8,308	-0.71%	大買/大賣/
2024/05/22	38	203.66	56	202.99	205.50	-18	8,438	-0.21%
2024/05/21	37	203.66	55	203.86	203.50	-18	8,606	-0.21%
2024/05/20	20	206.68	25	206.50	206.50	-5	8,663	-0.06%
2024/05/17	46	206.14	20	205.15	206.50	26	8,772	0.30%
2024/05/16	228	207.04	190.1	208.91	203.50	38	8,896	0.43%	大買/大賣/
2024/05/15	71	194.84	26	194.54	195.50	45	8,860	0.51%
2024/05/14	11	189.86	28	190.80	190.50	-17	8,965	-0.19%
2024/05/13	49	187.47	33	187.85	187.50	16	9,156	0.17%
2024/05/10	129	192.16	120	192.51	193.00	9	9,324	0.10%	大買/大賣/
2024/05/09	56	197.99	38	198.65	198.50	18	9,180	0.20%
2024/05/08	32	195.09	51	193.35	196.50	-19	9,192	-0.21%
2024/05/07	22	191.20	26.9	190.36	192.00	-4.9	9,454	-0.05%
2024/05/06	51	190.74	48	191.70	190.50	3	9,494	0.03%
2024/05/03	305	193.72	32	195.61	192.00	273	9,481	2.88%	大買/鉅額交易
2024/05/02	27	194.72	69	196.26	196.50	-42	9,571	-0.44%
2024/04/30	77	197.70	50	198.30	197.00	27	9,607	0.28%
2024/04/29	89.2	197.94	37	195.27	198.00	52.2	9,648	0.54%
2024/04/26	145	193.64	18	193.78	192.50	127	9,791	1.30%	大買/鉅額交易
2024/04/25	59	188.12	127	189.82	187.00	-68	9,799	-0.69%	大賣/
2024/04/24	36.2	195.87	37	195.66	196.50	-0.8	9,812	-0.01%
2024/04/23	119	185.97	409	184.60	188.00	-290	9,758	-2.97%	大買/大賣/鉅額交易
2024/04/22	626	185.39	145.1	188.19	182.00	480.9	9,666	4.98%	大買/大賣/鉅額交易
2024/04/19	139.1	197.12	96.1	197.23	196.00	43.1	9,531	0.45%	大買/
2024/04/18	126.1	205.11	465	204.24	205.00	-338.9	9,488	-3.57%	大買/大賣/鉅額交易
2024/04/17	105.1	201.31	109	201.83	201.50	-3.9	9,472	-0.04%	大買/大賣/
2024/04/16	39.2	202.37	124	203.44	201.50	-84.8	9,455	-0.90%	大賣/
2024/04/15	79.3	213.36	184	216.24	212.50	-104.7	9,443	-1.11%	大賣/鉅額交易
2024/04/12	25	229.70	49	229.61	229.50	-24	9,313	-0.26%
2024/04/11	35.3	229.57	222	230.20	229.50	-186.7	9,337	-2.00%	大賣/鉅額交易
2024/04/10	97.1	232.58	59	237.03	230.50	38.1	9,333	0.41%
2024/04/09	60.1	237.47	146.9	236.72	237.00	-86.9	9,352	-0.93%	大賣/
2024/04/08	62.1	245.55	12	246.96	242.50	50.1	9,345	0.54%
2024/04/03	66	238.22	0	0.00	241.00	66	9,259	0.71%
2024/04/02	102.2	237.48	64	238.53	234.00	38.2	9,240	0.41%	大買/
2024/04/01	31	246.61	7	247.00	245.00	24	9,145	0.26%
2024/03/29	155.1	246.89	183	248.67	245.50	-27.9	9,152	-0.30%	大買/大賣/
2024/03/28	35	246.51	15	245.37	244.50	20	9,107	0.22%
2024/03/27	215	252.43	146	249.97	251.00	69	9,052	0.76%	大買/大賣/
2024/03/26	125	244.68	87	248.89	242.00	38	8,927	0.43%	大買/
2024/03/25	5	249.50	63.1	250.91	247.50	-58.1	8,912	-0.65%
2024/03/22	35	247.23	57.2	244.34	247.50	-22.2	8,866	-0.25%
2024/03/21	38	236.31	12	235.21	233.50	26	8,668	0.30%
2024/03/20	1	231.50	71	230.65	229.50	-70	8,699	-0.80%
2024/03/19	12	231.14	2	239.54	229.50	10	8,751	0.11%
2024/03/18	28.1	237.84	34	235.32	238.00	-5.9	8,684	-0.07%
2024/03/15	60	230.69	138	230.49	232.50	-78	8,689	-0.90%	大賣/
2024/03/14	165.1	222.50	54	221.93	220.50	111.1	8,659	1.28%	大買/鉅額交易
2024/03/13	108.1	231.32	281	236.36	229.00	-172.9	8,739	-1.98%	大買/大賣/鉅額交易
2024/03/12	148.1	242.10	156	242.18	242.50	-7.9	8,651	-0.09%	大買/大賣/
2024/03/11	92	251.64	31	250.13	248.00	61	8,593	0.71%
2024/03/08	70	250.15	217	252.47	249.50	-147	8,641	-1.70%	大賣/鉅額交易
2024/03/07	98.2	256.15	324	260.40	252.50	-225.8	8,595	-2.63%	大賣/鉅額交易
2024/03/06	141	267.92	30.1	267.53	274.50	110.9	8,335	1.33%	大買/鉅額交易
2024/03/05	120	265.42	11.1	265.17	265.50	108.9	8,341	1.31%	大買/鉅額交易
2024/03/04	36.1	260.82	81	261.01	259.00	-44.9	8,359	-0.54%
2024/03/01	63	264.38	13	263.85	261.50	50	8,322	0.60%
2024/02/29	39	256.59	44.2	254.13	257.00	-5.2	8,274	-0.06%
2024/02/27	172.1	251.36	682	253.90	252.50	-509.9	8,255	-6.18%	大買/大賣/鉅額交易
2024/02/26	56	260.90	517	260.84	261.50	-461	8,170	-5.64%	大賣/鉅額交易
2024/02/23	257	263.93	206	263.33	262.00	51	8,128	0.63%	大買/大賣/
2024/02/22	231	257.31	132	255.91	255.50	99	8,003	1.24%	大買/大賣/
2024/02/21	83	258.25	100.1	258.96	259.50	-17.1	7,836	-0.22%
2024/02/20	176.1	257.82	205	257.38	261.50	-29	7,793	-0.37%	大買/大賣/
2024/02/19	259	265.32	225.1	273.81	265.00	34	7,781	0.44%	大買/大賣/
2024/02/16	358	273.64	193	272.07	275.00	165.1	7,674	2.15%	大買/大賣/鉅額交易
2024/02/15	40	272.25	40.1	271.91	273.00	-0.1	7,656	0.00%
2024/02/05	81	247.93	324.1	245.94	248.50	-243.1	7,528	-3.23%	大賣/鉅額交易
2024/02/02	112	241.42	97.2	241.26	241.00	14.8	7,755	0.19%	大買/
2024/02/01	36.2	230.13	6	229.58	231.50	30.2	7,649	0.39%
2024/01/31	47.2	230.74	130	232.99	229.00	-82.8	7,741	-1.07%	大賣/
2024/01/30	217.1	234.55	188.1	233.54	234.00	29	7,738	0.37%	大買/大賣/
2024/01/29	11	222.55	112	224.27	224.50	-101	7,520	-1.34%	大賣/鉅額交易
2024/01/26	45	217.29	71	218.94	216.50	-26	7,612	-0.34%
2024/01/25	81	223.55	31.2	223.84	222.50	49.8	7,651	0.65%
2024/01/24	94	219.46	41	220.01	216.50	53	7,583	0.70%
2024/01/23	168.2	222.24	45.1	219.84	221.50	123.1	7,645	1.61%	大買/鉅額交易
2024/01/22	115.1	218.25	142	217.94	222.00	-26.9	7,580	-0.35%	大買/大賣/
2024/01/19	117	204.35	98	203.93	204.00	19	7,423	0.26%	大買/
2024/01/18	109	200.68	271	201.76	200.50	-162	7,433	-2.18%	大買/大賣/鉅額交易
2024/01/17	190	212.78	40.2	213.68	210.50	149.8	7,369	2.03%	大買/鉅額交易
2024/01/16	38.2	215.38	43	216.28	214.50	-4.8	7,386	-0.07%
2024/01/15	198	215.14	32.1	213.19	216.00	166	7,379	2.25%	大買/鉅額交易
2024/01/12	15	208.63	37	207.92	208.00	-22	7,425	-0.30%
2024/01/11	152	206.02	35	200.87	206.00	117	7,457	1.57%	大買/鉅額交易
2024/01/10	44	199.23	324	197.97	200.00	-280	7,509	-3.73%	大賣/鉅額交易
2024/01/09	90.1	198.83	54	199.52	195.50	36.1	7,541	0.48%
2024/01/08	32.1	204.20	46	204.94	204.50	-13.9	7,519	-0.19%
2024/01/05	50.1	206.79	101	208.28	205.50	-51	7,562	-0.67%	大賣/
2024/01/04	37	214.22	57	214.24	213.00	-20	7,600	-0.26%
2024/01/03	34	217.71	82.2	216.04	218.50	-48.2	7,637	-0.63%
2024/01/02	257	218.32	63	217.25	218.00	194	7,643	2.54%	大買/鉅額交易
2023/12/29	24	217.02	3	217.17	218.00	21	7,716	0.27%
2023/12/28	56	216.15	0	0.00	214.50	56	7,853	0.71%
2023/12/27	70	216.31	1	216.00	217.00	69	8,073	0.85%
2023/12/26	123	213.80	4	213.63	215.50	119	8,392	1.42%	大買/鉅額交易
2023/12/25	51	214.33	94	213.85	213.50	-43	8,610	-0.50%
2023/12/22	29	216.00	41	216.66	217.00	-12	8,705	-0.14%
2023/12/21	74	210.00	63.1	208.55	210.50	10.9	8,828	0.12%
2023/12/20	33.2	213.16	137	213.03	213.50	-103.8	9,114	-1.14%	大賣/鉅額交易
2023/12/19	42	213.33	87	213.49	213.50	-45	9,164	-0.49%
2023/12/18	7	215.86	65	215.42	216.00	-58	9,215	-0.63%
2023/12/15	169.1	215.58	126	215.46	215.50	43.1	9,288	0.46%	大買/大賣/
2023/12/14	59	220.06	83	224.09	220.00	-24	9,289	-0.26%
2023/12/13	26	223.37	36.1	222.76	223.50	-10.1	9,307	-0.11%
2023/12/12	137.1	219.85	106.1	220.67	219.50	31	9,358	0.33%	大買/大賣/
2023/12/11	82.1	224.82	266.2	228.99	220.50	-184.1	9,350	-1.97%	大賣/鉅額交易
2023/12/08	222.2	238.57	79	237.89	238.00	143.2	9,317	1.54%	大買/鉅額交易
2023/12/07	21	225.79	21	225.67	224.50	0	9,137	0.00%
2023/12/06	3	223.50	2	218.50	223.50	1	9,168	0.01%
2023/12/05	20	212.53	104	213.44	212.00	-84	9,163	-0.92%	大賣/
2023/12/04	27	224.41	56	230.41	224.00	-29	9,137	-0.32%
2023/12/01	15	229.43	43	225.17	229.50	-28	9,393	-0.30%
2023/11/30	773	229.56	30	229.20	228.00	743	9,479	7.84%	大買/鉅額交易
2023/11/29	60	224.15	28	224.40	225.00	32	9,460	0.34%
2023/11/28	66	216.23	353	217.49	217.50	-287	9,624	-2.98%	大賣/鉅額交易
2023/11/27	121	212.93	25	213.10	211.50	96	9,746	0.98%	大買/
2023/11/24	67	218.10	56	216.33	217.50	11	9,920	0.11%
2023/11/23	25	218.48	70	218.22	215.50	-45	9,995	-0.45%
2023/11/22	41	221.61	22	221.34	221.00	19	10,095	0.19%
2023/11/21	69	225.43	154	226.42	225.00	-85	10,258	-0.83%	大賣/
2023/11/20	23	222.89	5	221.41	223.50	18	10,564	0.17%
2023/11/17	95	221.83	191	220.79	221.50	-96	10,825	-0.89%	大賣/
2023/11/16	261	220.41	40	219.83	220.50	221	10,939	2.02%	大買/鉅額交易
2023/11/15	67	229.58	119	230.53	229.00	-52	10,990	-0.47%	大賣/
2023/11/14	59	229.80	309	231.64	232.00	-250	11,656	-2.14%	大賣/鉅額交易
2023/11/13	76	217.97	192	217.59	217.00	-116	12,092	-0.96%	大賣/鉅額交易
2023/11/10	118	223.01	133	221.91	220.50	-15	12,229	-0.12%	大買/大賣/
2023/11/09	169	208.90	74	208.66	215.00	95	12,137	0.78%	大買/
2023/11/08	11.1	204.42	466	206.08	209.00	-454.9	12,248	-3.71%	大賣/鉅額交易
2023/11/07	79	198.96	89	198.32	200.00	-10	12,491	-0.08%
2023/11/06	123	196.15	361	195.83	197.50	-238	12,660	-1.88%	大買/大賣/鉅額交易
2023/11/03	57	189.83	420	190.72	189.00	-363	12,868	-2.82%	大賣/鉅額交易
2023/11/02	105	183.89	59	182.64	184.00	46	12,928	0.36%	大買/
2023/11/01	122	176.18	53	176.05	177.00	69	13,071	0.53%	大買/
2023/10/31	69	177.91	413	176.53	176.00	-344	13,190	-2.61%	大賣/鉅額交易
2023/10/30	12	186.42	209	187.08	185.50	-197	13,269	-1.48%	大賣/鉅額交易
2023/10/27	19	187.74	71	187.21	186.50	-52	13,444	-0.39%
2023/10/26	42	189.40	234.2	190.81	187.00	-192.2	13,636	-1.41%	大賣/鉅額交易
2023/10/25	34.1	200.92	89.2	200.89	200.50	-55	13,652	-0.40%
2023/10/24	202.2	194.51	30	195.72	201.50	172.2	13,863	1.24%	大買/鉅額交易
2023/10/23	73	194.14	23	191.59	192.50	50	13,959	0.36%
2023/10/20	55	192.40	52	192.32	192.50	3	14,232	0.02%
2023/10/19	126	198.64	163.1	197.54	197.50	-37.1	14,457	-0.26%	大買/大賣/
2023/10/18	111	201.31	64	201.30	198.50	47	14,624	0.32%	大買/
2023/10/17	108	208.84	73	211.28	207.50	35	14,675	0.24%	大買/
2023/10/16	59	214.08	46.2	214.83	215.00	12.8	14,732	0.09%
2023/10/13	62	222.62	138	222.03	223.00	-76	14,818	-0.51%	大賣/
2023/10/12	106	224.62	65	223.11	223.50	41	14,832	0.28%	大買/
2023/10/11	97	220.55	26	219.88	218.00	71	14,997	0.47%
2023/10/06	61	222.44	47	223.76	221.00	14	15,293	0.09%
2023/10/05	61	222.29	150	220.95	222.50	-89	15,490	-0.57%	大賣/
2023/10/04	55	218.51	67	215.91	221.00	-12	15,730	-0.08%
2023/10/03	91	221.96	91	222.72	219.00	0	15,759	0.00%
2023/10/02	191.1	218.90	126	223.72	215.50	65.1	15,638	0.42%	大買/大賣/
2023/09/28	115	218.37	46	217.87	219.50	69	15,485	0.45%	大買/
2023/09/27	39	209.40	36.3	207.30	211.50	2.7	15,348	0.02%
2023/09/26	148.3	205.45	64	207.60	204.00	84.3	15,546	0.54%	大買/
2023/09/25	80	214.79	26.1	213.56	211.00	54	15,739	0.34%
2023/09/22	17.1	199.33	21.1	195.07	201.00	-4.1	15,794	-0.03%
2023/09/21	40	192.94	49	191.77	195.00	-9	15,813	-0.06%
2023/09/20	51	194.58	57	194.07	193.50	-6	15,888	-0.04%
2023/09/19	13	190.50	639	191.32	190.00	-626	15,919	-3.93%	大賣/鉅額交易
2023/09/18	46	193.07	43	195.46	193.00	3	15,947	0.02%
2023/09/15	43	203.67	12.1	201.55	203.50	31	15,915	0.19%
2023/09/14	37.1	199.04	21	197.12	199.50	16.1	16,237	0.10%
2023/09/13	45	193.58	55.8	194.33	194.00	-10.8	16,324	-0.07%
2023/09/12	5	201.40	13	200.65	200.00	-8	16,419	-0.05%
2023/09/11	37	200.34	61	203.14	199.00	-23.9	16,718	-0.14%
2023/09/08	34	207.91	5	206.60	208.50	29	16,660	0.17%
2023/09/07	146	210.51	24	210.42	209.50	122	16,783	0.73%	大買/鉅額交易
2023/09/06	53	217.44	35.5	217.83	216.50	17.5	16,895	0.10%
2023/09/05	308	209.44	79	208.44	208.00	229	16,863	1.36%	大買/鉅額交易
2023/09/04	166	204.40	42	205.18	206.00	124	16,963	0.73%	大買/鉅額交易
2023/09/01	54.5	206.56	70.1	206.49	201.00	-15.6	17,167	-0.09%
2023/08/31	64.1	210.63	57.2	211.99	215.50	6.9	17,119	0.04%
2023/08/30	105.2	208.62	8.1	210.24	208.50	97.1	17,335	0.56%	大買/
2023/08/29	21.1	200.38	8	202.31	201.00	13.1	17,494	0.07%
2023/08/28	18	203.75	22	202.61	202.00	-4	17,497	-0.02%
2023/08/25	72	207.33	27	207.61	207.00	45	17,578	0.26%
2023/08/24	86	217.94	134.1	216.68	216.50	-48.1	17,675	-0.27%	大賣/
2023/08/23	50.1	208.36	65.3	206.92	209.00	-15.2	17,478	-0.09%
2023/08/22	29.4	204.25	38	204.18	201.50	-8.6	17,694	-0.05%
2023/08/21	66	203.63	49	205.61	201.50	17	18,190	0.09%
2023/08/18	1,348	207.82	479	206.14	203.50	869	18,218	4.77%	大買/大賣/鉅額交易
2023/08/17	155	196.16	116.1	198.11	206.50	38.9	17,771	0.22%	大買/大賣/
2023/08/16	222	182.94	21	181.02	188.00	201.1	17,637	1.14%	大買/鉅額交易
2023/08/15	19.2	179.48	26	179.87	180.00	-6.8	18,217	-0.04%
2023/08/14	172	176.20	27	174.24	173.50	145	18,299	0.79%	大買/鉅額交易
2023/08/11	103	177.14	61	175.05	178.50	42	18,279	0.23%	大買/
2023/08/10	50.2	168.99	121	167.68	166.50	-70.8	18,003	-0.39%	大賣/
2023/08/09	47.4	176.10	62	178.24	179.00	-14.6	17,778	-0.08%
2023/08/08	93	170.62	111.1	170.00	172.00	-18.1	17,596	-0.10%	大賣/
2023/08/07	134.1	167.66	67	166.29	168.00	67.1	17,423	0.39%	大買/
2023/08/04	153	157.93	56	157.65	158.50	97	17,245	0.56%	大買/
2023/08/02	24	159.06	518	160.07	157.50	-494	17,111	-2.89%	大賣/鉅額交易
2023/08/01	18	166.50	10.6	169.27	165.00	7.5	16,979	0.04%
2023/07/31	24.6	170.52	84	171.79	169.50	-59.4	16,856	-0.35%
2023/07/28	21	177.79	8.2	176.78	178.50	12.8	16,700	0.08%
2023/07/27	37.2	178.92	93	180.47	176.00	-55.8	16,663	-0.34%
2023/07/26	24	176.08	111	175.88	174.50	-87	16,436	-0.53%	大賣/
2023/07/25	136.1	180.56	211	185.86	177.00	-74.9	16,360	-0.46%	大買/大賣/
2023/07/24	343	184.93	85.2	184.61	188.50	257.9	16,090	1.60%	大買/鉅額交易
2023/07/21	119	176.26	19	180.32	181.00	100	15,856	0.63%	大買/
2023/07/20	57.1	172.60	233	169.36	175.50	-175.9	15,743	-1.12%	大賣/鉅額交易
2023/07/19	17	174.38	70	172.82	171.50	-53	15,678	-0.34%
2023/07/18	571	177.77	608	178.02	178.00	-37	15,619	-0.24%	大買/大賣/
2023/07/17	7	177.50	16	176.72	176.50	-9	15,444	-0.06%
2023/07/14	83	181.50	243	179.56	182.00	-160	15,399	-1.04%	大賣/鉅額交易
2023/07/13	1,268	180.05	94	181.77	180.00	1,174	15,223	7.71%	大買/鉅額交易
2023/07/12	214	166.58	20	166.75	170.00	194	15,013	1.29%	大買/鉅額交易
2023/07/11	564	163.46	33	161.23	163.50	531	14,816	3.58%	大買/鉅額交易
2023/07/10	8	153.75	9	152.06	155.00	-1	14,581	-0.01%
2023/07/07	10	147.60	1	150.00	148.50	9	14,598	0.06%
2023/07/06	0	0.00	13.9	148.21	149.00	-13.9	14,706	-0.09%
2023/07/05	2	156.00	32.2	155.29	154.50	-30.2	14,620	-0.21%
2023/07/04	376.2	154.93	34	152.81	155.50	342.2	14,613	2.34%	大買/鉅額交易
2023/07/03	83	153.18	28	149.71	153.00	55	14,426	0.38%
2023/06/30	202	146.02	95	144.50	146.00	107	14,134	0.76%	大買/鉅額交易
2023/06/29	0	139.00	40	138.53	139.00	-40	13,829	-0.29%
2023/06/28	91.2	139.06	34.1	136.88	138.00	57.2	13,872	0.41%
2023/06/27	10	135.05	12	137.00	135.00	-2	13,928	-0.01%
2023/06/26	30	139.95	11	138.95	138.50	19	13,986	0.14%
2023/06/21	79	143.35	7	142.43	142.00	72	13,981	0.52%
2023/06/20	60	142.56	43	141.81	142.00	17	14,126	0.12%
2023/06/19	12	140.42	9	137.78	140.00	3	14,288	0.02%
2023/06/16	33	140.29	6.2	141.13	139.50	26.8	14,268	0.19%
2023/06/15	19.2	137.65	37	137.68	138.00	-17.8	14,089	-0.13%
2023/06/14	12	135.25	52.2	134.20	134.50	-40.2	13,778	-0.29%
2023/06/13	273.2	136.06	18	135.78	136.00	255.2	13,742	1.86%	大買/鉅額交易
2023/06/12	18	133.92	26	135.87	135.00	-8	13,569	-0.06%
2023/06/09	16.1	136.68	14	139.21	139.00	2.1	13,416	0.02%
2023/06/08	100	134.02	117	133.67	133.00	-17	13,188	-0.13%	大賣/
2023/06/07	48	134.60	7.1	135.70	134.50	40.9	13,041	0.31%
2023/06/06	13.1	130.99	23	131.07	130.00	-9.9	13,003	-0.08%
2023/06/05	111.1	134.26	169.1	131.46	133.00	-58	12,873	-0.45%	大買/大賣/
2023/06/02	189.1	127.88	41	127.30	128.00	148.1	12,646	1.17%	大買/鉅額交易
2023/06/01	19.1	123.84	5	123.30	125.00	14.1	12,322	0.11%
2023/05/31	78	123.01	26	123.13	122.00	52	12,268	0.42%
2023/05/30	89	124.53	13.2	123.27	125.00	75.8	12,147	0.62%
2023/05/29	556.3	120.42	17	121.12	121.50	539.3	12,068	4.47%	大買/鉅額交易
2023/05/26	37	123.41	88.1	124.85	121.50	-51.1	12,263	-0.42%
2023/05/25	119.1	120.40	116.1	118.95	122.50	3.1	11,877	0.03%	大買/大賣/
2023/05/24	22	110.25	14	109.32	111.50	8	11,324	0.07%
2023/05/23	41.1	111.86	163	111.12	110.50	-122	11,271	-1.08%	大賣/鉅額交易
2023/05/22	83	113.52	133.2	115.74	113.50	-50.2	11,155	-0.45%	大賣/
2023/05/19	117	109.43	277.2	109.49	113.50	-160.2	10,654	-1.50%	大買/大賣/鉅額交易
2023/05/18	448.5	101.71	537	102.34	103.50	-88.5	9,916	-0.89%	大買/大賣/
2023/05/17	107	96.99	26	96.84	97.90	81	9,528	0.85%	大買/
2023/05/16	5	95.50	2	96.31	95.10	3	9,364	0.03%
2023/05/15	33	95.41	14	96.10	96.70	19	9,348	0.20%
2023/05/12	61	94.48	3	92.77	95.50	58	9,433	0.61%
2023/05/11	149	95.61	6	95.47	95.00	143	9,485	1.51%	大買/鉅額交易
2023/05/10	11	96.34	4	96.15	96.20	7	9,558	0.07%
2023/05/09	0	0.00	350	97.53	97.30	-350	9,660	-3.62%	大賣/鉅額交易
2023/05/08	11	97.93	501	97.71	97.20	-490	9,808	-5.00%	大賣/鉅額交易
2023/05/05	1	98.90	227	97.75	98.10	-226	9,896	-2.28%	大賣/鉅額交易
2023/05/04	405	96.07	4	96.80	96.70	401	10,067	3.98%	大買/鉅額交易
2023/05/03	301	97.94	0	0.00	96.70	301	10,151	2.97%	大買/鉅額交易
2023/05/02	0	0.00	1	98.20	98.20	-1	10,195	-0.01%
2023/04/28	8	98.84	24	98.80	98.60	-16	10,223	-0.16%
2023/04/26	151	97.42	54	95.89	98.40	97	10,172	0.95%	大買/
2023/04/25	12	97.47	18	97.63	96.40	-6	10,097	-0.06%
2023/04/24	21	101.36	25	100.74	101.50	-4	10,049	-0.04%
2023/04/21	2	98.25	6	98.52	98.20	-4	10,022	-0.04%
2023/04/20	1	99.30	62	99.94	100.00	-61	10,003	-0.61%
2023/04/19	161	102.98	12	101.29	101.50	149	10,094	1.48%	大買/鉅額交易
2023/04/18	41	101.51	64.1	102.04	101.50	-23.1	10,103	-0.23%
2023/04/17	2.2	102.07	11	102.82	102.50	-8.9	10,135	-0.09%
2023/04/14	29	100.40	128	99.95	99.20	-99	10,082	-0.98%	大賣/
2023/04/13	60	100.08	76	100.08	99.30	-16	10,044	-0.16%
2023/04/12	1,891	102.18	23	102.87	102.50	1,868	9,937	18.80%	大買/鉅額交易
2023/04/11	70	103.66	72	102.26	103.00	-2	9,756	-0.02%
2023/04/10	23	98.86	21	98.81	98.80	2	9,568	0.02%
2023/04/07	37	95.57	32	95.68	95.30	5	9,463	0.05%
2023/04/06	49	94.61	15	95.00	94.10	34	9,350	0.36%
2023/03/31	19	97.42	92	97.90	97.30	-73	9,237	-0.79%
2023/03/30	0	0.00	9	97.90	97.80	-9	9,224	-0.10%
2023/03/29	58	97.71	11	96.68	96.70	47	9,142	0.51%
2023/03/28	4	97.50	1	98.20	97.70	3	9,014	0.03%
2023/03/27	342	95.86	8	96.94	98.00	334	8,784	3.80%	大買/鉅額交易
2023/03/24	10	93.98	43	93.37	94.00	-33	8,744	-0.38%
2023/03/23	18	93.09	51	94.59	93.20	-33	8,620	-0.38%
2023/03/22	557	95.37	255	94.56	95.40	302	8,401	3.59%	大買/大賣/鉅額交易
2023/03/21	350	91.97	10	91.83	92.50	340	7,819	4.35%	大買/鉅額交易
2023/03/20	400	89.75	1	90.00	90.20	399	7,651	5.21%	大買/鉅額交易
2023/03/17	10	89.50	74	89.27	89.50	-64	7,608	-0.84%
2023/03/16	210	87.62	9	86.99	86.80	201	7,566	2.66%	大買/鉅額交易
2023/03/15	1	89.20	4	88.30	88.20	-3	7,605	-0.04%
2023/03/14	36	88.64	11	89.15	88.10	25	7,634	0.33%
2023/03/13	372	88.10	12	87.30	89.30	360	7,659	4.70%	大買/鉅額交易
2023/03/10	36	87.79	3	87.57	87.70	33	7,646	0.43%
2023/03/09	147	89.24	5	89.30	89.40	142	7,705	1.84%	大買/鉅額交易
2023/03/08	1	92.80	29	92.88	92.50	-28	7,507	-0.37%
2023/03/07	56	92.69	48	92.54	93.00	8	7,641	0.10%
2023/03/06	8	91.31	9.3	91.30	90.90	-1.3	7,540	-0.02%
2023/03/03	16.3	90.59	38	91.10	90.40	-21.7	7,685	-0.28%
2023/03/02	11	89.94	49	89.82	89.90	-38	7,714	-0.49%
2023/03/01	612	91.66	0	0.00	90.80	612	7,713	7.93%	大買/鉅額交易
2023/02/24	12	91.19	70	91.35	92.10	-58	7,631	-0.76%
2023/02/23	13	88.85	38	88.42	89.00	-25	7,430	-0.34%
2023/02/22	31	87.11	0	0.00	87.10	31	7,565	0.41%
2023/02/21	38	88.96	36	89.19	88.60	2	7,570	0.03%
2023/02/20	20	89.00	529	89.03	88.50	-509	7,537	-6.75%	大賣/鉅額交易
2023/02/17	31	86.70	11	87.04	87.70	20	7,443	0.27%
2023/02/16	0	0.00	96.6	87.53	88.10	-96.6	7,570	-1.28%
2023/02/15	21	86.89	0	0.00	87.10	21	7,865	0.27%
2023/02/14	15	86.79	16	86.89	86.50	-1	8,028	-0.01%
2023/02/13	13	85.95	10	85.54	86.50	3	8,196	0.04%
2023/02/10	115	85.38	6	87.20	85.10	109	8,434	1.29%	大買/鉅額交易
2023/02/09	25	86.57	155	86.72	86.90	-130	8,363	-1.55%	大賣/鉅額交易
2023/02/08	22	87.99	3	88.50	87.80	19	8,250	0.23%
2023/02/07	5	88.04	5	87.78	88.00	0	8,254	0.00%
2023/02/06	83	90.61	215	89.33	89.50	-132	8,203	-1.61%	大賣/鉅額交易
2023/02/03	64	93.30	14	93.36	93.40	50	8,194	0.61%
2023/02/02	119	92.32	27	93.15	93.50	92	8,215	1.12%	大買/
2023/02/01	20	88.80	106	88.43	89.10	-86	8,135	-1.06%	大賣/
2023/01/31	4	86.30	2,423	86.42	87.30	-2,419	8,206	-29.48%	大賣/鉅額交易
2023/01/30	2	88.90	1	88.50	88.00	1	8,258	0.01%
2023/01/17	3	88.00	3	88.70	88.00	0	8,342	0.00%
2023/01/16	4	89.00	1	88.70	88.70	3	8,462	0.04%
2023/01/13	0	0.00	805	88.95	89.30	-805	8,529	-9.44%	大賣/鉅額交易
2023/01/12	0	0.00	303	88.88	88.60	-303	8,742	-3.47%	大賣/鉅額交易
2023/01/11	0	0.00	3	92.60	90.90	-3	8,825	-0.03%
2023/01/10	0	0.00	18	91.67	91.80	-18	8,935	-0.20%
2023/01/09	77	90.58	10	89.84	91.00	67	9,201	0.73%
2023/01/06	60	87.31	0.1	85.80	87.20	59.9	9,460	0.63%
2023/01/05	16.1	85.86	27.1	87.05	85.20	-11.1	9,816	-0.11%
2023/01/04	15.1	88.27	11	87.08	87.00	4.1	9,979	0.04%
2023/01/03	2	88.95	300	88.35	89.20	-298	10,081	-2.96%	大賣/鉅額交易
2022/12/30	0	0.00	13	87.04	86.80	-13	10,259	-0.13%
2022/12/29	26	86.78	7	86.47	87.00	19	10,578	0.18%
2022/12/28	1	89.34	0	0.00	85.80	1	10,960	0.01%
2022/12/26	0	0.00	0.1	89.38	89.00	-0.1	11,494	0.00%
2022/12/23	9	87.60	20	88.15	88.40	-11	11,992	-0.09%
2022/12/22	2	91.50	252	90.00	89.40	-250	12,229	-2.04%	大賣/鉅額交易
2022/12/21	0	0.00	67	90.92	90.20	-67	12,393	-0.54%
2022/12/19	22	95.23	8	95.70	95.10	14	12,955	0.11%
2022/12/16	564.1	93.89	117.1	92.76	95.70	447	13,483	3.32%	大買/大賣/鉅額交易
2022/12/15	2	96.90	1	97.10	96.60	1	13,535	0.01%
2022/12/14	1	95.60	6.1	96.01	97.00	-5.1	13,841	-0.04%
2022/12/13	1	95.60	1	96.70	95.00	0	14,007	0.00%
2022/12/09	3	95.90	6	96.12	95.50	-3	14,169	-0.02%
2022/12/08	1	95.20	0	0.00	95.20	1	14,202	0.01%
2022/12/07	0	0.00	139	95.26	95.50	-139	14,220	-0.98%	大賣/鉅額交易
2022/12/06	1	98.70	3	98.70	97.90	-2	14,235	-0.01%
2022/12/05	0	0.00	9	98.93	98.30	-9	14,275	-0.06%
2022/12/02	9.2	99.37	2	98.80	99.10	7.2	14,301	0.05%
2022/12/01	788	100.47	21	99.84	100.50	767	14,353	5.34%	大買/鉅額交易
2022/11/30	0	0.00	15	97.29	97.50	-15	14,355	-0.10%
2022/11/29	10	99.02	3	97.90	97.50	7	14,502	0.05%
2022/11/28	7	102.07	6	100.42	102.50	1	14,402	0.01%
2022/11/25	7	100.09	6	99.92	100.00	1	14,421	0.01%
2022/11/24	207	99.99	8	99.94	100.50	199	14,483	1.37%	大買/鉅額交易
2022/11/23	102	98.53	3	98.83	98.70	99	14,507	0.68%	大買/
2022/11/22	1	97.50	0	0.00	97.10	1	14,530	0.01%
2022/11/21	15	98.81	9	99.24	98.50	6	14,571	0.04%
2022/11/18	1	97.10	515	97.30	97.10	-514	14,534	-3.54%	大賣/鉅額交易
2022/11/17	11	98.34	5	97.84	98.70	6	14,434	0.04%
2022/11/16	114	96.78	4	96.80	96.80	110	14,513	0.76%	大買/鉅額交易
2022/11/15	2	96.35	11.2	95.67	95.60	-9.2	14,608	-0.06%
2022/11/14	7	96.94	110.6	97.61	97.30	-103.6	14,948	-0.69%	大賣/鉅額交易
2022/11/11	57	94.70	41	95.34	94.00	16	15,166	0.11%
2022/11/10	131	93.80	22	92.37	94.00	109	15,028	0.73%	大買/鉅額交易
2022/11/09	7	91.76	27	91.98	92.00	-20	15,278	-0.13%
2022/11/08	45	90.70	23.1	91.23	89.20	21.9	15,431	0.14%
2022/11/07	3	88.97	2	88.40	87.60	1	15,185	0.01%
2022/11/04	18	87.25	22	87.76	88.10	-4	15,145	-0.03%
2022/11/03	12	87.80	306	87.72	87.80	-294	15,102	-1.95%	大賣/鉅額交易
2022/11/02	3	88.03	4	87.50	88.20	-1	15,053	-0.01%
2022/11/01	6	86.38	5	86.12	86.50	1	15,093	0.01%
2022/10/31	5	84.86	22	84.25	85.60	-17	14,949	-0.11%
2022/10/28	14	82.34	52.1	81.62	82.10	-38.1	14,853	-0.26%
2022/10/27	18.6	79.35	78	79.57	81.50	-59.4	14,807	-0.40%
2022/10/26	11	77.44	66	78.69	76.90	-55	14,684	-0.37%
2022/10/25	10	78.53	10	78.95	78.40	0	14,672	0.00%
2022/10/24	213	81.42	7	80.73	80.00	206	14,785	1.39%	大買/鉅額交易
2022/10/21	26	80.12	25	81.54	79.90	1	14,848	0.01%
2022/10/20	16	80.69	11	80.10	82.30	5	14,883	0.03%
2022/10/19	170	83.98	6	84.77	83.00	164	14,935	1.10%	大買/鉅額交易
2022/10/18	30	83.44	45	83.96	83.00	-15	15,190	-0.10%
2022/10/17	16	83.86	15	84.92	84.60	1	15,263	0.01%
2022/10/14	39	89.89	20	90.90	88.00	19	15,056	0.13%
2022/10/13	43	88.69	97	90.62	88.80	-54	14,846	-0.36%
2022/10/12	55	87.64	28	86.52	90.50	27	14,838	0.18%
2022/10/11	78	86.78	17	84.37	85.10	61	15,139	0.40%
2022/10/07	54	93.35	24	94.75	91.50	30	15,242	0.20%
2022/10/06	65	94.81	48.3	95.17	94.80	16.7	15,505	0.11%
2022/10/05	62	93.55	21	94.94	94.60	41	15,616	0.26%
2022/10/04	84	93.03	80	93.54	92.90	4	15,765	0.03%
2022/10/03	22	93.95	124	94.13	93.80	-102	15,903	-0.64%	大賣/鉅額交易
2022/09/30	134	92.47	50.6	91.45	92.80	83.5	15,691	0.53%	大買/
2022/09/29	23.6	88.33	122.4	87.88	86.00	-98.8	15,337	-0.64%	大賣/
2022/09/28	31.3	90.66	259	91.05	89.20	-227.7	15,337	-1.48%	大賣/鉅額交易
2022/09/27	94.1	96.69	112	96.78	94.00	-17.9	15,426	-0.12%	大賣/
2022/09/26	44	97.37	61	97.64	97.00	-17	15,254	-0.11%
2022/09/23	93	99.99	111	100.23	102.00	-18	15,044	-0.12%	大賣/
2022/09/22	265	93.94	40.9	93.09	95.00	224.1	14,706	1.52%	大買/鉅額交易
2022/09/21	464	91.31	38	91.29	93.70	426	14,786	2.88%	大買/鉅額交易
2022/09/20	24	91.00	30	90.73	91.10	-6	14,894	-0.04%
2022/09/19	15	88.89	22	90.09	88.10	-7	15,034	-0.05%
2022/09/06	0	0.00	1	77.60	77.70	-1	15,220	-0.01%
2022/09/05	2	79.25	14	79.58	78.60	-12	15,777	-0.08%
2022/09/02	5	81.80	19	81.88	80.10	-14	16,650	-0.08%
2022/09/01	25	82.12	26.4	81.87	81.00	-1.4	17,967	-0.01%
2022/08/31	82	83.02	29	82.38	83.60	53	18,273	0.29%
2022/08/30	94	82.23	11	81.03	82.10	83	18,237	0.46%
2022/08/29	46	80.04	92	80.06	80.50	-46	18,158	-0.25%
2022/08/26	0	0.00	86	83.71	83.40	-86	18,113	-0.47%
2022/08/25	118	84.15	13	82.28	83.80	105	18,032	0.58%	大買/鉅額交易
2022/08/24	17	80.71	5	81.50	80.30	12	17,975	0.07%
2022/08/23	0	0.00	15	82.16	82.30	-15	18,000	-0.08%
2022/08/22	32	83.15	13	84.72	82.10	19	18,094	0.11%
2022/08/19	203	83.58	16	83.84	83.10	187	18,040	1.04%	大買/鉅額交易
2022/08/18	25	82.92	27	82.67	83.00	-2	18,263	-0.01%
2022/08/17	3	82.77	51	82.68	82.70	-48	18,257	-0.26%
2022/08/16	63	81.35	5	80.88	82.30	58	18,279	0.32%
2022/08/15	146.4	80.16	128	80.54	80.50	18.4	18,163	0.10%	大買/大賣/
2022/08/12	41	78.43	1	80.10	78.60	40	18,131	0.22%
2022/08/11	7	79.79	7	79.64	79.00	0	18,111	0.00%
2022/08/10	83	77.37	301	79.55	79.30	-218	18,135	-1.20%	大賣/鉅額交易
2022/08/09	56	76.00	68.2	77.29	77.50	-12.2	17,820	-0.07%
2022/08/08	9	73.59	1	73.00	73.90	8	17,699	0.05%
2022/08/05	321.2	72.08	47	71.86	72.00	274.2	17,868	1.53%	大買/鉅額交易
2022/08/04	63	73.39	24	75.05	72.00	39	17,561	0.22%
2022/08/03	6	79.93	15	80.93	79.90	-9	17,371	-0.05%
2022/08/02	17	80.48	67	80.24	80.40	-50	17,544	-0.28%
2022/08/01	1	80.50	8	81.03	81.10	-7	17,685	-0.04%
2022/07/29	9	81.66	10	82.00	81.30	-1	17,828	-0.01%
2022/07/28	8	81.88	105	82.02	81.30	-97	18,013	-0.54%	大賣/
2022/07/27	151	81.16	1	82.20	82.00	150	17,969	0.83%	大買/鉅額交易
2022/07/26	1	81.60	56	80.65	80.60	-55	17,962	-0.31%
2022/07/25	16	82.38	34	82.62	82.00	-18	18,124	-0.10%
2022/07/22	10	83.09	33	83.09	83.20	-23	18,249	-0.13%
2022/07/21	9	82.90	86	82.60	82.70	-77	18,378	-0.42%
2022/07/20	76	82.22	17	82.07	82.00	59	18,350	0.32%
2022/07/19	6	79.30	10	79.64	79.30	-4	18,343	-0.02%
2022/07/18	10	78.51	108	78.45	78.60	-98	18,432	-0.53%	大賣/
2022/07/15	17	78.48	65	78.58	78.10	-48	18,611	-0.26%
2022/07/14	106	77.25	74	75.43	78.00	32	18,439	0.17%	大買/
2022/07/13	581	73.53	40	73.12	72.80	541	18,099	2.99%	大買/鉅額交易
2022/07/12	204	70.30	8	69.93	69.30	196	17,954	1.09%	大買/鉅額交易
2022/07/11	25	72.53	29	71.81	73.00	-4	17,971	-0.02%
2022/07/08	42	72.19	10	70.52	72.00	32	17,874	0.18%
2022/07/07	90	68.35	145	67.02	69.60	-55	17,515	-0.31%	大賣/
2022/07/06	15	67.29	25	67.38	67.80	-10	17,041	-0.06%
2022/07/05	335	69.15	38	67.61	66.70	297	16,886	1.76%	大買/鉅額交易
2022/07/04	1,098	66.25	49	66.42	67.80	1,049	16,571	6.33%	大買/鉅額交易
2022/07/01	459	70.46	62	74.77	68.50	397	16,229	2.45%	大買/鉅額交易
2022/06/30	120	77.73	190	80.80	76.10	-70	15,884	-0.44%	大買/大賣/
2022/06/29	30	84.48	97	84.69	84.50	-67	15,899	-0.42%
2022/06/28	300	84.76	28	84.74	84.50	272	15,979	1.70%	大買/鉅額交易
2022/06/27	35	85.16	60	84.66	85.50	-25	16,184	-0.15%
2022/06/24	70	84.45	3	83.13	83.00	67	16,060	0.42%
2022/06/23	29	80.26	14	80.49	79.50	15	15,859	0.09%
2022/06/22	7	80.14	9	80.13	78.60	-2	15,933	-0.01%
2022/06/21	2	79.30	1	80.10	80.90	1	15,950	0.01%
2022/06/20	116	79.70	15	79.45	78.00	101	16,223	0.62%	大買/鉅額交易
2022/06/17	134	79.90	308	80.38	79.70	-174	16,427	-1.06%	大買/大賣/鉅額交易
2022/06/16	56	86.67	45	86.68	83.10	11	16,176	0.07%
2022/06/15	95	88.89	74	88.81	87.60	21	16,094	0.13%
2022/06/14	486	89.45	201	89.55	91.00	285	15,995	1.78%	大買/大賣/鉅額交易
2022/06/13	117	93.12	575	92.94	93.70	-458	15,559	-2.94%	大買/大賣/鉅額交易
2022/06/10	135	91.23	85	88.39	92.90	50	14,723	0.34%	大買/
2022/06/09	149	83.75	56	82.27	84.50	93	13,433	0.69%	大買/
2022/06/08	5	80.64	5	80.58	79.80	0	13,093	0.00%
2022/06/07	2	80.30	7	80.09	80.30	-5	13,185	-0.04%
2022/06/06	3	80.00	0	0.00	79.70	3	13,305	0.02%
2022/06/02	0	0.00	39	81.38	81.10	-39	13,452	-0.29%
2022/06/01	37	81.83	28	81.43	81.00	9	13,610	0.07%
2022/05/31	35	81.45	15	81.07	81.30	20	13,574	0.15%
2022/05/30	7	80.03	518	78.73	80.90	-511	13,569	-3.77%	大賣/鉅額交易
2022/05/27	55	77.70	11	77.12	77.60	44	13,579	0.32%
2022/05/26	44	77.85	31	77.65	76.10	13	13,660	0.10%
2022/05/25	5	79.68	3	79.80	79.80	2	13,603	0.01%
2022/05/24	2	81.30	139.3	80.66	79.40	-137.3	13,724	-1.00%	大賣/鉅額交易
2022/05/23	34	82.54	6	82.68	81.90	28	13,716	0.20%
2022/05/20	5	82.92	0	0.00	81.60	5	13,890	0.04%
2022/05/19	20	83.06	65	83.22	82.60	-45	14,125	-0.32%
2022/05/18	83	86.08	113	86.82	85.40	-30	14,076	-0.21%	大賣/
2022/05/17	10	86.57	190	86.01	87.10	-180	14,059	-1.28%	大賣/鉅額交易
2022/05/16	21.3	86.87	54	86.82	86.10	-32.7	14,156	-0.23%
2022/05/13	260	85.08	436	85.10	85.50	-176	14,000	-1.26%	大買/大賣/鉅額交易
2022/05/12	200	83.07	669	83.93	82.20	-469	13,723	-3.42%	大買/大賣/鉅額交易
2022/05/11	9	82.60	387	83.18	82.20	-378	13,722	-2.75%	大賣/鉅額交易
2022/05/10	4	81.23	122	81.40	82.00	-118	13,907	-0.85%	大賣/鉅額交易
2022/05/09	278	83.02	159	83.62	83.50	119	13,933	0.85%	大買/大賣/鉅額交易
2022/05/06	500	81.89	28	81.73	81.80	472	14,152	3.34%	大買/鉅額交易
2022/05/05	35	86.32	15	85.67	85.00	20	14,313	0.14%
2022/05/04	78	84.93	9	84.46	84.70	69	14,319	0.48%
2022/05/03	5	84.10	132	84.28	83.60	-127	14,642	-0.87%	大賣/鉅額交易
2022/04/29	8	83.89	143	83.52	83.00	-135	14,949	-0.90%	大賣/鉅額交易
2022/04/28	973	83.84	19	84.10	84.40	954	15,188	6.28%	大買/鉅額交易
2022/04/27	36	81.58	3	82.20	82.20	33	15,409	0.21%
2022/04/26	2	79.20	25	79.18	78.90	-23	15,952	-0.14%
2022/04/25	3	80.73	24	79.62	78.20	-21	17,592	-0.12%
2022/04/22	7	84.81	305	84.72	83.20	-298	18,309	-1.63%	大賣/鉅額交易
2022/04/21	263	88.07	6	87.02	88.60	257	18,150	1.42%	大買/鉅額交易
2022/04/20	29	83.72	1	84.00	83.90	28	17,843	0.16%
2022/04/19	7	81.59	6	81.07	81.90	1	17,777	0.01%
2022/04/18	2	78.90	0	0.00	79.00	2	17,769	0.01%
2022/04/15	30	81.15	32	80.93	80.40	-2	17,699	-0.01%
2022/04/14	72	84.15	21	83.64	84.70	51	17,725	0.29%
2022/04/13	47	81.94	6	81.92	82.70	41	17,740	0.23%
2022/04/12	23	81.39	29	80.85	81.50	-6	17,866	-0.03%
2022/04/11	156	82.18	4	82.85	80.60	152	18,185	0.84%	大買/鉅額交易
2022/04/08	18	85.88	25	85.07	84.30	-7	18,338	-0.04%
2022/04/07	1	86.30	38	84.50	83.70	-37	18,264	-0.20%
2022/04/06	1	87.80	32	87.00	86.50	-31	18,269	-0.17%
2022/04/01	77	89.05	97	88.98	88.10	-20	18,349	-0.11%
2022/03/31	27	86.87	250	86.18	85.00	-223	18,987	-1.17%	大賣/鉅額交易
2022/03/30	242	87.32	22	87.08	87.50	220	19,497	1.13%	大買/鉅額交易
2022/03/29	7	84.87	8	84.59	84.90	-1	19,574	-0.01%
2022/03/28	1	84.40	1	84.40	84.10	0	19,911	0.00%
2022/03/25	7	84.54	17	83.84	84.30	-10	20,157	-0.05%
2022/03/24	22	84.55	6	84.48	84.60	16	19,981	0.08%
2022/03/23	117	83.41	185	83.96	84.00	-68	19,952	-0.34%	大買/大賣/
2022/03/22	135	83.55	54	83.26	83.20	81	19,614	0.41%	大買/
2022/03/21	15	81.17	47	80.95	81.10	-32	19,165	-0.17%
2022/03/18	757	79.11	44	79.31	80.20	713	19,076	3.74%	大買/鉅額交易
2022/03/17	145	76.99	8	75.88	78.00	137	18,924	0.72%	大買/鉅額交易
2022/03/16	120	72.08	22	72.12	72.70	98	18,806	0.52%	大買/
2022/03/15	0	0.00	13	73.89	73.70	-13	19,070	-0.07%
2022/03/14	0	0.00	2	76.40	76.20	-2	19,058	-0.01%
2022/03/11	1	77.50	89	77.57	77.50	-88	19,096	-0.46%
2022/03/10	23	77.33	0	0.00	77.40	23	19,112	0.12%
2022/03/09	101	74.72	11	74.35	74.50	90	19,083	0.47%	大買/
2022/03/08	54	75.62	30	73.50	73.00	24	19,352	0.12%
2022/03/07	14	76.34	67	76.76	75.90	-53	19,490	-0.27%
2022/03/04	2	81.30	62	81.46	79.90	-60	19,604	-0.31%
2022/03/03	7	81.79	23	81.31	81.20	-16	19,587	-0.08%
2022/03/02	3	81.17	58.1	81.61	82.00	-55.1	19,606	-0.28%
2022/03/01	144.1	83.06	50	84.12	83.00	94.1	19,523	0.48%	大買/
2022/02/25	141	81.17	130	81.27	80.70	11	19,416	0.06%	大買/大賣/
2022/02/24	1	80.90	22	81.43	80.90	-21	19,268	-0.11%
2022/02/23	24	80.90	71	80.44	82.60	-47	19,255	-0.24%
2022/02/22	11	79.83	758	80.28	79.10	-747	19,533	-3.82%	大賣/鉅額交易
2022/02/21	918	82.76	91	82.41	81.50	827	19,734	4.19%	大買/鉅額交易
2022/02/18	68	82.12	79	82.29	82.30	-11	19,605	-0.06%
2022/02/17	26	82.90	69	82.62	81.70	-43	19,788	-0.22%
2022/02/16	111	82.50	63	82.13	82.20	48	20,081	0.24%	大買/
2022/02/15	72	80.74	40	80.02	79.70	32	20,243	0.16%
2022/02/14	10	80.70	13	79.85	80.90	-3	20,233	-0.01%
2022/02/11	41	80.66	129	81.00	80.50	-88	20,318	-0.43%	大賣/
2022/02/10	219	80.36	101	80.56	80.30	118	20,465	0.58%	大買/大賣/鉅額交易
2022/02/09	19	82.00	11	81.98	82.00	8	20,238	0.04%
2022/02/08	108	80.91	31	81.19	82.30	77	20,134	0.38%	大買/
2022/02/07	332	78.39	27.1	78.51	79.20	304.9	20,136	1.51%	大買/鉅額交易
2022/01/26	61.1	75.50	50.3	75.41	75.30	10.8	19,988	0.05%
2022/01/25	69.3	77.86	83.1	76.79	74.60	-13.8	20,253	-0.07%
2022/01/24	55.1	79.06	55	78.70	78.40	0.1	19,943	0.00%
2022/01/21	41	81.16	509	80.57	79.80	-468	19,748	-2.37%	大賣/鉅額交易
2022/01/20	30	84.84	119	85.20	84.20	-89	19,449	-0.46%	大賣/
2022/01/19	351	85.55	306.1	85.35	88.50	44.9	19,270	0.23%	大買/大賣/
2022/01/18	486	84.93	403	84.97	86.50	83	18,766	0.44%	大買/大賣/
2022/01/17	61	80.27	36.6	80.60	81.90	24.4	17,478	0.14%
2022/01/14	3.6	73.16	18	72.49	74.60	-14.4	17,043	-0.08%
2022/01/13	206	73.60	1	73.70	73.40	205	17,029	1.20%	大買/鉅額交易
2022/01/12	385	73.34	1	73.00	73.10	384	17,087	2.25%	大買/鉅額交易
2022/01/11	687	73.13	2	73.45	73.00	685	17,225	3.98%	大買/鉅額交易
2022/01/10	328	73.83	0	0.00	74.40	328	17,230	1.90%	大買/鉅額交易
2022/01/07	6	73.20	25	73.19	73.80	-19	17,320	-0.11%
2022/01/06	3	75.80	2	75.60	75.70	1	17,216	0.01%
2022/01/05	10	77.68	182	77.49	76.90	-172	17,223	-1.00%	大賣/鉅額交易
2022/01/04	6	79.65	25	80.06	79.80	-19	17,119	-0.11%
2022/01/03	25	78.13	180.1	78.64	78.40	-155.1	17,047	-0.91%	大賣/鉅額交易
2021/12/30	4	76.03	54	76.59	76.00	-50	17,006	-0.29%
2021/12/29	39	76.02	77	76.22	77.00	-38	17,188	-0.22%
2021/12/28	13	75.64	112	75.96	75.30	-99	17,376	-0.57%	大賣/
2021/12/27	329	77.94	262	80.74	76.80	67	17,290	0.39%	大買/大賣/
2021/12/24	697	78.70	173	79.55	79.50	524	16,521	3.17%	大買/大賣/鉅額交易
2021/12/23	176	77.16	141	77.68	76.10	35	16,079	0.22%	大買/大賣/
2021/12/22	111	76.92	74	75.86	76.80	37	16,097	0.23%	大買/
2021/12/21	152	74.84	18	74.85	74.80	134	16,350	0.82%	大買/鉅額交易
2021/12/20	1	71.90	2	71.80	72.10	-1	16,748	-0.01%
2021/12/17	72	72.01	2	72.40	71.80	70	17,353	0.40%
2021/12/16	39	72.95	2	72.15	72.90	37	18,473	0.20%
2021/12/15	1	70.20	22	70.85	71.20	-21	18,797	-0.11%
2021/12/14	0	0.00	593	70.32	69.70	-593	19,915	-2.98%	大賣/鉅額交易
2021/12/13	16	71.59	979.2	71.29	70.80	-963.2	19,967	-4.82%	大賣/鉅額交易
2021/12/10	11.2	71.90	20	72.70	71.80	-8.9	20,003	-0.04%
2021/12/09	32	72.58	41.1	73.55	71.80	-9.1	20,153	-0.04%
2021/12/08	0.2	72.03	1,039	72.01	71.70	-1,038.9	20,243	-5.13%	大賣/鉅額交易
2021/12/07	6	71.40	3	72.07	71.40	3	20,510	0.01%
2021/12/06	11	71.81	7	73.29	71.50	4	20,847	0.02%
2021/12/03	23	73.18	23	73.84	73.10	0	21,083	0.00%
2021/12/02	145	73.97	32.2	76.04	73.40	112.8	21,248	0.53%	大買/鉅額交易
2021/12/01	70.2	73.41	17	74.31	74.80	53.2	21,001	0.25%
2021/11/30	4	73.28	3	72.40	71.90	1	20,871	0.00%
2021/11/29	1	70.10	20	68.69	70.20	-19	20,898	-0.09%
2021/11/26	1	69.10	34	69.38	68.60	-33	21,168	-0.16%
2021/11/25	106	71.02	11	71.24	70.60	95	21,544	0.44%	大買/
2021/11/24	23	71.05	41	70.35	71.70	-18	21,825	-0.08%
2021/11/23	3	70.60	3	69.97	69.50	0	22,059	0.00%
2021/11/22	481	71.25	31	72.66	71.20	450	22,250	2.02%	大買/鉅額交易
2021/11/19	6	72.07	257	72.16	72.00	-251	22,468	-1.12%	大賣/鉅額交易
2021/11/18	26	75.65	73	75.70	74.30	-47	22,692	-0.21%
2021/11/17	6.1	76.00	23	75.93	76.60	-16.9	22,937	-0.07%
2021/11/16	13	76.45	226	76.33	76.10	-213	23,234	-0.92%	大賣/鉅額交易
2021/11/15	181	76.16	37	76.29	77.10	144	23,129	0.62%	大買/鉅額交易
2021/11/12	53	73.12	117	73.00	72.90	-64	22,814	-0.28%	大賣/
2021/11/11	2	70.30	5.1	70.42	70.30	-3.1	22,494	-0.01%
2021/11/10	2	69.40	60	69.54	69.30	-58	22,421	-0.26%
2021/11/09	76	71.93	411	71.57	71.40	-335	22,333	-1.50%	大賣/鉅額交易
2021/11/08	3	70.37	16	69.08	68.90	-13	22,056	-0.06%
2021/11/05	2	71.10	42	70.70	69.80	-40	22,045	-0.18%
2021/11/04	133	71.14	99	70.55	70.50	34	21,995	0.15%	大買/
2021/11/03	11	68.41	136	67.81	69.20	-125	21,721	-0.58%	大賣/鉅額交易
2021/11/02	309.1	68.73	11	68.63	68.70	298.1	21,595	1.38%	大買/鉅額交易
2021/11/01	0	0.00	6	66.53	66.80	-6	21,179	-0.03%
2021/10/29	3	66.77	1	66.80	66.40	2	21,456	0.01%
2021/10/28	178	66.25	17	66.41	66.10	161	21,356	0.75%	大買/鉅額交易
2021/10/27	84	66.40	20	66.12	66.50	64	21,276	0.30%
2021/10/26	6	67.05	417	66.61	66.10	-411	21,051	-1.95%	大賣/鉅額交易
2021/10/25	0	0.00	45	66.90	67.60	-45	20,900	-0.22%
2021/10/22	324	68.77	25	68.28	69.50	299	20,581	1.45%	大買/鉅額交易
2021/10/21	3	65.97	5	65.00	65.40	-2	20,217	-0.01%
2021/10/20	47	65.10	23	65.18	65.60	24	20,230	0.12%
2021/10/19	38	66.82	6	65.92	65.20	32	20,243	0.16%
2021/10/18	2	64.65	0	0.00	64.00	2	20,262	0.01%
2021/10/15	13	66.28	13	66.01	65.40	0	20,318	0.00%
2021/10/14	4	64.55	2	64.95	63.60	2	20,393	0.01%
2021/10/13	11	65.37	3	63.63	63.50	8	20,486	0.04%
2021/10/12	1	66.60	14.6	66.77	66.50	-13.6	20,602	-0.07%
2021/10/08	39	67.01	209	66.21	67.20	-170	20,877	-0.81%	大賣/鉅額交易
2021/10/07	433	65.32	99	65.43	66.20	334	20,748	1.61%	大買/鉅額交易
2021/10/06	156	64.16	193	63.33	61.90	-37	20,929	-0.18%	大買/大賣/
2021/10/05	218	64.51	7	64.37	65.30	211	21,158	1.00%	大買/鉅額交易
2021/10/04	56	62.59	96	61.90	61.10	-40	21,377	-0.19%
2021/10/01	74	63.78	42	62.33	62.00	32	21,852	0.15%
2021/09/30	64	65.78	529	65.36	65.00	-465	22,125	-2.10%	大賣/鉅額交易
2021/09/29	344	65.46	18	65.77	64.40	326	22,091	1.48%	大買/鉅額交易
2021/09/28	244	66.69	155	65.71	68.30	89	21,963	0.41%	大買/大賣/
2021/09/27	27	68.38	1,596	67.97	67.80	-1,569	21,377	-7.34%	大賣/鉅額交易
2021/09/24	31	74.33	476.2	74.31	73.20	-445.2	20,841	-2.14%	大賣/鉅額交易
2021/09/23	173	76.35	101.2	76.79	75.20	71.9	20,504	0.35%	大買/大賣/
2021/09/22	40.3	72.68	44	72.75	74.00	-3.7	19,655	-0.02%
2021/09/17	285	72.40	1,252.2	72.79	74.00	-967.2	19,780	-4.89%	大買/大賣/鉅額交易
2021/09/16	0	0.00	8	68.05	68.10	-8	19,538	-0.04%
2021/09/15	21	66.90	23	66.81	67.90	-2	20,570	-0.01%
2021/09/14	56	66.82	56	67.01	67.10	0	21,067	0.00%
2021/09/13	26	67.92	557	67.45	66.80	-531	21,772	-2.44%	大賣/鉅額交易
2021/09/10	123.2	70.65	304	70.66	71.40	-180.8	22,090	-0.82%	大買/大賣/鉅額交易
2021/09/09	19	67.86	12.2	66.28	69.00	6.8	22,192	0.03%
2021/09/08	16	64.65	1,515	64.24	63.40	-1,499	21,866	-6.86%	大賣/鉅額交易
2021/09/07	5	69.12	4	69.60	67.50	1	21,743	0.00%
2021/09/06	0	0.00	7	70.81	71.00	-7	21,739	-0.03%
2021/09/03	6	71.90	24	71.00	72.80	-18	22,282	-0.08%
2021/09/02	9	73.49	17.2	72.80	71.80	-8.2	22,925	-0.04%
2021/09/01	817	73.57	71.1	72.39	73.90	746	22,892	3.26%	大買/鉅額交易
2021/08/31	156	72.42	250	72.43	73.50	-94	22,774	-0.41%	大買/大賣/
2021/08/30	73	70.01	5	70.08	70.20	68	22,515	0.30%
2021/08/27	165.1	67.16	83	68.00	67.00	82.1	22,888	0.36%	大買/
2021/08/26	6.1	71.63	49	72.66	71.00	-43	22,684	-0.19%
2021/08/25	538.2	73.24	164	72.43	73.60	374.2	22,699	1.65%	大買/大賣/鉅額交易
2021/08/24	262.1	71.89	148	72.22	71.90	114.1	22,793	0.50%	大買/大賣/鉅額交易
2021/08/23	1,021	67.86	55	68.79	68.40	966	22,466	4.30%	大買/鉅額交易
2021/08/20	283	66.99	699	66.97	68.30	-416	21,927	-1.90%	大買/大賣/鉅額交易
2021/08/19	1,194	63.16	4	64.38	62.10	1,190	21,540	5.52%	大買/鉅額交易
2021/08/18	10	63.39	14	59.27	64.20	-4	21,563	-0.02%
2021/08/17	31	61.73	1	59.20	58.40	30	21,806	0.14%
2021/08/16	109	61.86	25	61.69	61.80	84	21,904	0.38%	大買/
2021/08/13	336	63.41	0	0.00	63.00	336	22,091	1.52%	大買/鉅額交易
2021/08/12	3	66.63	1	66.90	66.70	2	22,137	0.01%
2021/08/11	0	0.00	179	66.11	66.70	-179	22,430	-0.80%	大賣/鉅額交易
2021/08/10	30	68.69	220	68.36	67.60	-190	22,891	-0.83%	大賣/鉅額交易
2021/08/09	231	70.17	55	71.97	69.80	176	23,158	0.76%	大買/鉅額交易
2021/08/06	2	71.80	73	72.33	72.00	-71	23,356	-0.30%
2021/08/05	15	72.23	9	71.69	71.60	6	23,597	0.03%
2021/08/04	48	73.87	1,434	73.17	72.90	-1,386	23,730	-5.84%	大賣/鉅額交易
2021/08/03	6	73.00	5	72.70	72.80	1	23,608	0.00%
2021/08/02	10	71.70	7	71.26	72.60	3	23,615	0.01%
2021/07/30	5	72.62	9	72.52	71.50	-4	23,555	-0.02%
2021/07/29	37	72.66	2	72.55	72.50	35	23,566	0.15%
2021/07/28	385	72.37	72	70.39	72.20	313	23,539	1.33%	大買/鉅額交易
2021/07/27	244	73.56	18	73.48	73.00	226	23,608	0.96%	大買/鉅額交易
2021/07/26	96	75.40	5	75.32	75.80	91	23,587	0.39%
2021/07/23	68	75.01	14	74.85	73.70	54	23,536	0.23%
2021/07/22	76	75.90	16	75.58	75.60	60	23,612	0.25%
2021/07/21	7	75.51	11	74.59	74.00	-4	23,653	-0.02%
2021/07/20	386	74.16	32	74.12	74.90	354	23,966	1.48%	大買/鉅額交易
2021/07/19	31	77.45	32	76.33	75.50	-1	24,015	0.00%
2021/07/16	109	76.87	1	76.60	77.40	108	23,986	0.45%	大買/鉅額交易
2021/07/15	411	78.24	151	76.95	77.90	260	23,945	1.09%	大買/大賣/鉅額交易
2021/07/14	45	79.29	80	80.74	80.10	-35	23,673	-0.15%
2021/07/13	282	80.22	312.2	82.18	79.50	-30.2	23,558	-0.13%	大買/大賣/
2021/07/12	43.2	81.03	701.2	80.88	80.00	-658	23,234	-2.83%	大賣/鉅額交易
2021/07/09	23.2	78.45	43	77.98	77.10	-19.9	22,821	-0.09%
2021/07/08	288	76.77	131.2	76.00	77.90	156.9	22,565	0.70%	大買/大賣/鉅額交易
2021/07/07	72.2	72.04	40	72.40	71.50	32.2	22,038	0.15%
2021/07/06	184	70.18	36.1	70.34	70.50	147.9	21,536	0.69%	大買/鉅額交易
2021/07/05	48.1	68.94	549	69.18	69.00	-500.9	21,469	-2.33%	大賣/鉅額交易
2021/07/02	459	67.29	423	67.60	67.30	36	21,371	0.17%	大買/大賣/
2021/07/01	506	66.83	151	67.09	66.90	355	21,323	1.66%	大買/大賣/鉅額交易
2021/06/30	539	66.94	10	67.82	66.90	529	21,245	2.49%	大買/鉅額交易
2021/06/29	32	67.68	92	67.48	68.60	-60	21,157	-0.28%
2021/06/28	689	69.81	259	69.10	68.50	430	20,979	2.05%	大買/大賣/鉅額交易
2021/06/25	209	69.83	297	69.16	67.50	-88	20,524	-0.43%	大買/大賣/
2021/06/24	77	66.62	813	66.56	66.60	-736	19,750	-3.73%	大賣/鉅額交易
2021/06/23	729	63.59	264	62.77	67.30	465	18,688	2.49%	大買/大賣/鉅額交易
2021/06/22	203	62.44	484	64.10	61.20	-281	18,167	-1.55%	大買/大賣/鉅額交易
2021/06/21	88	62.36	34	61.27	62.20	54	17,304	0.31%
2021/06/18	294	60.21	782	60.04	58.20	-488	16,717	-2.92%	大買/大賣/鉅額交易
2021/06/17	75	59.01	3	59.10	59.30	72	16,341	0.44%
2021/06/16	7	59.01	8	59.63	58.90	-1	16,350	-0.01%
2021/06/15	65	59.28	87	59.49	59.60	-22	16,266	-0.14%
2021/06/11	313	58.89	38	59.59	58.70	275	16,170	1.70%	大買/鉅額交易
2021/06/10	88	61.14	43	60.06	61.50	45	15,582	0.29%
2021/06/09	310	56.98	175	57.93	57.00	135	14,780	0.91%	大買/大賣/鉅額交易
2021/06/08	164	58.07	21.4	57.57	58.00	142.6	14,714	0.97%	大買/鉅額交易
2021/06/07	19.4	55.39	564	57.02	57.10	-544.6	14,632	-3.72%	大賣/鉅額交易
2021/06/04	772	55.87	205	56.35	55.60	567	14,561	3.89%	大買/大賣/鉅額交易
2021/06/03	534	57.37	73	57.25	57.60	461	14,382	3.21%	大買/鉅額交易
2021/06/02	99	57.36	20.1	57.04	57.40	78.9	15,129	0.52%
2021/06/01	360	56.97	62	56.96	57.10	298	15,199	1.96%	大買/鉅額交易
2021/05/31	126	54.90	525	55.02	55.20	-399	15,227	-2.62%	大買/大賣/鉅額交易
2021/05/28	10	52.85	1	52.40	53.10	9	15,469	0.06%
2021/05/26	17	53.19	103	53.58	53.10	-86	16,018	-0.54%	大賣/
2021/05/25	256	53.11	13	53.20	53.70	243	16,292	1.49%	大買/鉅額交易
2021/05/24	7	51.99	6	52.17	52.40	1	16,165	0.01%
2021/05/21	24	52.00	27	50.97	51.00	-3	16,101	-0.02%
2021/05/20	12	50.86	61	50.20	49.15	-49	16,063	-0.31%
2021/05/19	10	50.48	24	50.66	50.80	-14	16,355	-0.09%
2021/05/18	32	50.40	134	48.97	50.50	-102	16,269	-0.63%	大賣/鉅額交易
2021/05/17	66	45.97	45	46.43	48.25	21	16,002	0.13%
2021/05/14	283	45.53	32	45.55	45.90	251	15,709	1.60%	大買/鉅額交易
2021/05/13	12	43.05	29	39.94	43.85	-17	15,454	-0.11%
2021/05/12	2	42.20	39	42.13	41.85	-37	15,261	-0.24%
2021/05/11	6	45.95	12	46.28	46.50	-6	15,083	-0.04%
2021/05/10	336	50.67	8	50.16	51.00	328	14,954	2.19%	大買/鉅額交易
2021/05/07	0	0.00	32	49.25	50.00	-32	15,094	-0.21%
2021/05/06	0	0.00	2	49.05	48.60	-2	15,325	-0.01%
2021/05/05	1	49.70	20	47.80	49.45	-19	15,640	-0.12%
2021/05/04	553	49.93	12	48.24	48.60	541	15,717	3.44%	大買/鉅額交易
2021/04/29	1	55.40	3	54.93	54.90	-2	15,787	-0.01%
2021/04/28	13	55.37	107	54.89	54.40	-94	15,954	-0.59%	大賣/
2021/04/27	5	55.34	7	55.84	55.20	-2	16,104	-0.01%
2021/04/26	34	58.08	97	57.23	57.60	-63	16,107	-0.39%
2021/04/23	145	56.39	4	56.50	56.80	141	16,313	0.86%	大買/鉅額交易
2021/04/22	102	55.38	20	55.90	54.50	82	17,306	0.47%	大買/
2021/04/21	3	56.30	5	56.52	55.80	-2	18,548	-0.01%
2021/04/20	1	55.10	4.1	55.48	55.60	-3.1	18,986	-0.02%
2021/04/19	11	54.85	77	54.56	55.00	-66	19,073	-0.35%
2021/04/16	64.1	54.63	33	53.33	54.50	31.1	19,226	0.16%
2021/04/15	1	52.60	1	53.40	53.30	0	19,540	0.00%
2021/04/14	6	51.17	292	51.28	52.10	-286	20,165	-1.42%	大賣/鉅額交易
2021/04/13	0	0.00	1	55.10	53.30	-1	20,424	0.00%
2021/04/12	18	55.32	7	55.70	55.10	11	20,580	0.05%
2021/04/09	3	55.73	49	56.28	55.60	-46	20,790	-0.22%
2021/04/08	179	56.24	7	56.07	56.30	172	20,714	0.83%	大買/鉅額交易
2021/04/07	0	0.00	2	55.00	55.20	-2	20,671	-0.01%
2021/04/06	4	54.98	1	55.00	55.00	3	20,774	0.01%
2021/04/01	7	56.23	228.5	55.66	55.10	-221.5	20,871	-1.06%	大賣/鉅額交易
2021/03/31	69	55.70	22	55.62	56.20	47	20,914	0.22%
2021/03/30	280	54.75	903	54.72	55.20	-623	20,906	-2.98%	大買/大賣/鉅額交易
2021/03/29	309	55.25	12	54.98	54.70	297	21,165	1.40%	大買/鉅額交易
2021/03/26	0	0.00	32	55.04	55.00	-32	21,781	-0.15%
2021/03/25	31	55.31	0	0.00	54.90	31	22,481	0.14%
2021/03/24	1	55.50	1	55.10	55.80	0	23,017	0.00%
2021/03/23	34	55.45	91	55.73	55.20	-57	24,177	-0.24%
2021/03/22	1	54.50	43	54.34	54.50	-42	25,564	-0.16%
2021/03/19	123	54.76	9	54.93	54.90	114	26,379	0.43%	大買/鉅額交易
2021/03/18	53	55.36	56	55.41	55.40	-3	26,682	-0.01%
2021/03/17	48	55.15	48	54.93	55.20	0	26,843	0.00%
2021/03/16	3	56.37	9	56.34	56.00	-6	26,959	-0.02%
2021/03/15	2	56.95	12	56.73	56.60	-10	27,473	-0.04%
2021/03/12	80	57.21	81	56.91	56.80	-1	28,315	0.00%
2021/03/11	3	56.47	8.2	56.84	57.20	-5.2	28,314	-0.02%
2021/03/10	7	56.50	6.2	56.76	55.80	0.8	28,369	0.00%
2021/03/09	23.1	57.00	158	57.00	56.10	-134.9	28,478	-0.47%	大賣/鉅額交易
2021/03/08	103.3	58.50	176	58.15	58.50	-72.7	28,130	-0.26%	大買/大賣/
2021/03/05	176	57.05	50	55.78	57.40	126	27,418	0.46%	大買/鉅額交易
2021/03/04	75	55.73	25	56.98	55.20	50	27,432	0.18%
2021/03/03	631	56.05	553	55.79	56.00	78	27,244	0.29%	大買/大賣/
2021/03/02	254	57.00	57	56.65	56.90	197	27,361	0.72%	大買/鉅額交易
2021/02/26	92	54.61	140	54.47	54.20	-48	27,598	-0.17%	大賣/
2021/02/25	230	56.76	607	56.10	55.90	-377	28,817	-1.31%	大買/大賣/鉅額交易
2021/02/24	1,010	55.78	11	55.69	56.20	999	28,672	3.48%	大買/鉅額交易
2021/02/23	2	54.60	2	54.50	54.60	0	28,567	0.00%
2021/02/22	4	55.73	36	55.45	55.30	-32	29,133	-0.11%
2021/02/19	18	55.54	348	55.55	55.20	-330	29,472	-1.12%	大賣/鉅額交易
2021/02/18	14	55.17	9	54.73	54.70	5	29,370	0.02%
2021/02/17	99	55.17	22	55.19	55.10	77	29,266	0.26%
2021/02/05	15	52.47	54	52.47	52.40	-39	29,022	-0.13%
2021/02/04	2	51.90	6	51.53	52.60	-4	29,098	-0.01%
2021/02/03	118	52.32	10	51.71	51.80	108	29,153	0.37%	大買/鉅額交易
2021/02/02	3	52.30	15	52.20	52.30	-12	29,241	-0.04%
2021/02/01	33	51.79	45	51.32	51.70	-12	29,392	-0.04%
2021/01/29	15	52.51	36	52.89	52.10	-21	29,399	-0.07%
2021/01/28	105.5	54.37	6	54.53	54.00	99.5	29,365	0.34%	大買/
2021/01/27	12	54.46	10	54.10	54.30	2	29,304	0.01%
2021/01/26	5	52.94	4	52.70	52.60	1	29,082	0.00%
2021/01/25	51	51.98	9	52.23	52.10	42	29,081	0.14%
2021/01/22	25	53.22	7	52.60	53.30	18	29,043	0.06%
2021/01/21	3	52.53	16.6	52.47	51.90	-13.6	29,111	-0.05%
2021/01/20	36.6	52.84	7.3	52.05	51.80	29.3	29,221	0.10%
2021/01/19	3.2	55.84	15.1	55.97	54.90	-11.9	29,169	-0.04%
2021/01/18	61.2	56.88	85	57.62	56.00	-23.8	29,279	-0.08%
2021/01/15	160	58.83	142	60.66	57.20	18	28,862	0.06%	大買/大賣/
2021/01/14	102	59.13	174.2	58.90	58.60	-72.1	28,001	-0.26%	大買/大賣/
2021/01/13	59	54.79	31	53.61	55.80	28	27,286	0.10%
2021/01/12	51	51.17	34	51.73	51.90	17	27,793	0.06%
2021/01/11	19	51.44	60	51.33	51.30	-41	29,346	-0.14%
2021/01/08	33	55.44	88	54.33	52.80	-55	29,446	-0.19%
2021/01/07	70	55.60	93.3	55.50	54.80	-23.3	29,322	-0.08%
2021/01/06	303.4	54.07	20	53.76	54.40	283.4	28,939	0.98%	大買/鉅額交易
2021/01/05	30	52.69	1	52.00	52.90	29	28,551	0.10%
2021/01/04	42	51.96	12	51.83	51.90	30	28,438	0.11%
2020/12/31	12	50.50	15	50.68	50.50	-3	28,400	-0.01%
2020/12/30	12	50.90	12	51.08	50.90	0	28,752	0.00%
2020/12/29	40	50.44	0	0.00	50.30	40	28,854	0.14%
2020/12/28	10	50.78	9	50.78	50.60	1	28,837	0.00%
2020/12/25	6	51.13	5	51.02	50.90	1	28,916	0.00%
2020/12/24	19	51.68	18	51.81	51.80	1	29,015	0.00%
2020/12/23	4	51.78	29.3	52.16	51.70	-25.3	29,190	-0.09%
2020/12/22	81.3	54.97	102	54.64	51.50	-20.7	29,768	-0.07%	大賣/
2020/12/21	123	56.91	121	57.12	56.70	2	29,556	0.01%	大買/大賣/
2020/12/18	17	56.47	18	56.09	56.20	-1	29,020	0.00%
2020/12/17	230.1	56.48	212	56.40	55.30	18.1	28,672	0.06%	大買/大賣/
2020/12/16	162	54.95	229	54.29	56.30	-67	27,633	-0.24%	大買/大賣/
2020/12/15	367	53.33	319	53.01	51.70	48	26,277	0.18%	大買/大賣/
2020/12/14	116	52.22	53	52.38	52.30	63	25,856	0.24%	大買/
2020/12/11	24	50.50	13	50.82	51.30	11	25,771	0.04%
2020/12/10	63	51.14	17	51.02	50.30	46	25,930	0.18%
2020/12/09	482	53.02	46	53.25	52.00	436	25,920	1.68%	大買/鉅額交易
2020/12/08	69	52.34	46	52.12	52.20	23	25,644	0.09%
2020/12/07	8	50.43	32	50.13	50.10	-24	25,214	-0.10%
2020/12/04	50	49.91	23	49.68	49.50	27	25,529	0.11%
2020/12/03	31	50.16	15	49.86	50.80	16	25,769	0.06%
2020/12/02	4	50.65	68	50.21	49.75	-64	26,120	-0.25%
2020/12/01	24	50.58	95	50.53	50.50	-71	26,385	-0.27%
2020/11/30	13	51.98	57	52.24	51.60	-44	26,717	-0.16%
2020/11/27	41	50.91	18	51.37	51.80	23	27,004	0.09%
2020/11/26	89	50.99	30	50.88	50.50	59	27,466	0.21%
2020/11/25	134	51.79	208	51.78	50.20	-74	27,248	-0.27%	大買/大賣/
2020/11/24	575	51.39	1,098	51.15	51.30	-523	27,467	-1.90%	大買/大賣/鉅額交易
2020/11/23	5	48.67	16	48.67	48.50	-11	27,037	-0.04%
2020/11/20	29	48.01	68	47.81	47.95	-39	27,737	-0.14%
2020/11/19	190	48.12	308	48.19	47.60	-118	28,676	-0.41%	大買/大賣/鉅額交易
2020/11/18	116	46.92	39	46.86	47.45	77	30,627	0.25%	大買/
2020/11/17	888	45.69	25	45.36	45.45	863	31,153	2.77%	大買/鉅額交易
2020/11/16	3	44.58	11	44.60	44.35	-8	32,848	-0.02%
2020/11/13	31	44.00	4	44.08	44.10	27	34,025	0.08%
2020/11/12	35	44.42	10	44.03	44.45	25	35,252	0.07%
2020/11/11	1	44.05	1	44.15	43.65	0	36,177	0.00%
2020/11/10	30	44.43	124	44.95	44.00	-94	38,066	-0.25%	大賣/
2020/11/09	8	44.84	62	44.33	44.90	-54	41,214	-0.13%
2020/11/06	15	44.77	7	44.90	44.30	8	42,827	0.02%
2020/11/05	17	44.58	14	44.69	44.40	3	43,410	0.01%
2020/11/04	10	44.94	18	45.11	45.15	-8	44,703	-0.02%
2020/11/03	13	44.56	16	43.90	44.85	-3	45,064	-0.01%
2020/11/02	20	43.32	80	43.51	43.20	-60	45,504	-0.13%
2020/10/30	19	44.50	31	44.37	43.95	-12	46,417	-0.03%
2020/10/29	38	43.91	53	44.39	44.95	-15	46,758	-0.03%
2020/10/28	30	44.60	30	44.97	44.55	0	46,990	0.00%
2020/10/27	12	45.82	81	45.86	45.80	-69	47,118	-0.15%
2020/10/26	23	46.44	19.1	46.62	46.10	3.9	47,493	0.01%
2020/10/23	15	47.68	25	47.71	47.60	-10	48,034	-0.02%
2020/10/22	24.1	48.56	61	48.37	48.05	-36.9	48,619	-0.08%
2020/10/21	108	49.73	123	49.82	48.95	-15	49,101	-0.03%	大買/大賣/
2020/10/20	141	50.67	187	50.41	51.20	-46	49,549	-0.09%	大買/大賣/
2020/10/19	157	50.01	46	49.99	50.90	111	49,388	0.22%	大買/鉅額交易
2020/10/16	438	46.82	17	46.66	46.35	421	48,913	0.86%	大買/鉅額交易
2020/10/15	12	46.02	13	46.97	45.95	-1	49,896	0.00%
2020/10/14	42	47.17	4	45.86	47.35	38	51,513	0.07%
2020/10/13	3	45.28	5	45.39	45.40	-2	53,410	0.00%
2020/10/12	11	45.55	21	45.97	45.40	-10	54,813	-0.02%
2020/10/08	3	46.25	23	45.98	46.20	-20	56,601	-0.04%
2020/10/07	14	45.99	80	46.80	45.85	-66	57,105	-0.12%
2020/10/06	24	46.43	21	46.30	46.55	3	58,423	0.01%
2020/10/05	27.1	45.02	23	45.14	45.35	4.1	58,930	0.01%
2020/09/30	7	44.30	14	44.81	44.60	-7	59,080	-0.01%
2020/09/29	18	45.33	30	44.94	45.35	-12	59,132	-0.02%
2020/09/28	53	44.75	96	44.73	44.50	-43	59,409	-0.07%
2020/09/25	262	45.21	93	44.87	43.95	169	60,014	0.28%	大買/鉅額交易
2020/09/24	107	47.00	8	46.81	47.00	99	60,188	0.16%	大買/
2020/09/23	5	46.80	62	46.41	46.30	-57	59,961	-0.10%
2020/09/22	54	47.85	5	47.66	47.30	49	60,325	0.08%
2020/09/21	16	48.83	4	48.99	48.20	12	61,168	0.02%
2020/09/18	22	49.13	5	48.87	49.40	17	61,286	0.03%
2020/09/17	20	48.44	24.2	48.77	48.50	-4.2	61,454	-0.01%
2020/09/16	2	49.80	11	49.42	49.25	-9	61,484	-0.01%
2020/09/15	9.1	49.90	2	49.50	49.15	7.1	61,668	0.01%
2020/09/14	62.1	50.10	34	49.82	49.60	28.1	61,621	0.05%
2020/09/11	80	49.31	89	49.33	48.85	-9	62,002	-0.01%
2020/09/10	185	49.94	273	50.15	49.70	-88	63,001	-0.14%	大買/大賣/
2020/09/09	176	51.02	55	50.91	50.70	121	63,631	0.19%	大買/鉅額交易
2020/09/08	116	51.34	109.1	51.11	50.60	6.9	63,687	0.01%	大買/大賣/
2020/09/07	118	54.13	127	53.67	51.80	-9	63,840	-0.01%	大買/大賣/
2020/09/04	40.1	54.14	14	53.65	54.80	26.1	63,910	0.04%
2020/09/03	14	54.84	125	54.59	53.90	-111	64,048	-0.17%	大賣/鉅額交易
2020/09/02	525	54.08	119.1	53.77	53.80	405.9	64,353	0.63%	大買/大賣/鉅額交易
2020/09/01	124.1	53.00	54	52.95	53.10	70.1	64,129	0.11%	大買/
2020/08/31	58.1	52.06	34	52.22	51.40	24.1	63,696	0.04%
2020/08/28	88	52.94	149	52.99	51.80	-61	63,696	-0.10%	大賣/
2020/08/27	31	54.98	61	54.64	55.10	-30	63,450	-0.05%
2020/08/26	131	54.45	157.1	54.92	53.90	-26.1	63,286	-0.04%	大買/大賣/
2020/08/25	576.1	54.34	611	54.87	54.00	-34.9	62,944	-0.06%	大買/大賣/
2020/08/24	281	57.36	230	57.65	55.20	51	62,792	0.08%	大買/大賣/
2020/08/21	376	56.19	170	55.92	57.40	206	61,011	0.34%	大買/大賣/鉅額交易
2020/08/20	489	54.39	399	54.91	52.20	90	62,227	0.14%	大買/大賣/
2020/08/19	144	56.87	254	56.49	56.60	-110	61,656	-0.18%	大買/大賣/鉅額交易
2020/08/18	450	54.66	415	54.81	56.20	35	61,108	0.06%	大買/大賣/
2020/08/17	379	53.84	332.1	53.99	53.10	47	60,793	0.08%	大買/大賣/
2020/08/14	392	52.17	401	52.44	53.10	-9	60,487	-0.01%	大買/大賣/
2020/08/13	376	49.56	460.2	50.15	52.20	-84.2	58,936	-0.14%	大買/大賣/
2020/08/12	348	46.21	292	45.90	48.20	56	56,215	0.10%	大買/大賣/
2020/08/11	120	43.77	125	43.65	43.85	-5	55,202	-0.01%	大買/大賣/
2020/08/10	241.2	44.19	155	44.45	43.60	86.2	55,347	0.16%	大買/大賣/
2020/08/07	42	42.27	118.1	42.23	42.10	-76.1	54,708	-0.14%	大賣/
2020/08/06	46	41.72	62	41.89	41.40	-16	55,555	-0.03%
2020/08/05	307.1	41.76	252	41.73	42.70	55.1	55,729	0.10%	大買/大賣/
2020/08/04	38	40.69	11	40.89	40.35	27	55,561	0.05%
2020/08/03	74	40.77	30	40.75	41.20	44	55,548	0.08%
2020/07/31	63	40.30	9	40.71	40.30	54	55,641	0.10%
2020/07/30	72	40.93	1,018	40.92	40.80	-946	56,159	-1.68%	大賣/鉅額交易
2020/07/29	92	41.30	93	41.59	40.55	-1	56,588	0.00%
2020/07/28	178	42.19	62	42.40	42.50	116	56,594	0.20%	大買/鉅額交易
2020/07/27	29	42.86	146.2	43.17	42.15	-117.2	56,788	-0.21%	大賣/鉅額交易
2020/07/24	133.1	42.05	287	42.33	41.55	-153.9	56,984	-0.27%	大買/大賣/鉅額交易
2020/07/23	61.1	43.32	120	43.52	43.75	-59	57,673	-0.10%	大賣/
2020/07/22	306	43.00	375.3	43.19	42.30	-69.3	58,198	-0.12%	大買/大賣/
2020/07/21	253.1	42.21	73	42.16	41.80	180.1	57,408	0.31%	大買/鉅額交易
2020/07/20	469	39.98	580	39.93	41.90	-111	57,098	-0.19%	大買/大賣/鉅額交易
2020/07/17	713	39.50	713	39.25	38.10	0	56,222	0.00%	大買/大賣/
2020/07/16	302	37.93	783	37.96	38.80	-481	54,977	-0.87%	大買/大賣/鉅額交易
2020/07/15	1,241	37.41	369	37.09	36.55	872	54,307	1.61%	大買/大賣/鉅額交易
2020/07/14	52	35.90	309.3	35.99	35.65	-257.3	54,106	-0.48%	大賣/鉅額交易
2020/07/13	901.3	36.15	322	35.92	36.50	579.3	54,451	1.06%	大買/大賣/鉅額交易
2020/07/10	210	34.04	65	33.76	33.90	145	54,216	0.27%	大買/鉅額交易
2020/07/09	41	34.03	527	34.06	33.65	-486	54,678	-0.89%	大賣/鉅額交易
2020/07/08	43	33.80	4	34.20	34.20	39	55,282	0.07%
2020/07/07	65	33.98	103	33.89	33.70	-38	55,943	-0.07%	大賣/
2020/07/06	52	35.40	104	35.64	35.15	-52	56,323	-0.09%	大賣/
2020/07/03	345	34.46	194	34.48	34.50	151	56,313	0.27%	大買/大賣/鉅額交易
2020/07/02	7	33.20	458.1	33.23	33.20	-451.1	55,775	-0.81%	大賣/鉅額交易
2020/07/01	41	33.87	308	33.84	33.40	-267	56,138	-0.48%	大賣/鉅額交易
2020/06/30	304.1	33.63	9	33.89	33.60	295.1	57,055	0.52%	大買/鉅額交易
2020/06/29	0	0.00	49	32.06	32.10	-49	57,793	-0.08%
2020/06/24	71	31.76	113	31.76	32.00	-42	59,076	-0.07%	大賣/
2020/06/23	50	31.55	11	31.67	31.65	39	60,318	0.06%
2020/06/22	26	32.18	33	32.60	32.05	-7	60,822	-0.01%
2020/06/19	22	33.20	18	33.26	33.30	4	61,315	0.01%
2020/06/18	18	32.89	29	32.94	33.15	-11	61,646	-0.02%
2020/06/17	350	34.61	182	34.18	33.20	168	61,513	0.27%	大買/大賣/鉅額交易
2020/06/16	328	33.68	335	33.87	34.25	-7	61,513	-0.01%	大買/大賣/
2020/06/15	11	31.80	11	31.60	31.15	0	61,691	0.00%
2020/06/12	21	32.81	8	32.71	32.45	13	63,144	0.02%
2020/06/11	203	33.51	364	33.31	33.75	-161	64,561	-0.25%	大買/大賣/鉅額交易
2020/06/10	35	33.31	21	33.53	33.10	14	65,914	0.02%
2020/06/09	121	34.93	206	34.18	33.90	-85	67,752	-0.13%	大買/大賣/
2020/06/08	111	34.91	20	34.72	33.95	91	68,454	0.13%	大買/
2020/06/05	19	35.10	19	35.32	35.00	0	70,044	0.00%
2020/06/04	13	35.22	17	35.56	35.00	-4	71,378	-0.01%
2020/06/03	8	35.19	111	35.06	35.25	-103	72,543	-0.14%	大賣/鉅額交易
2020/06/02	76	36.60	146	36.90	36.10	-70	73,155	-0.10%	大賣/
2020/06/01	76	37.77	16	37.46	37.80	60	73,512	0.08%
2020/05/29	101	37.43	104	37.53	37.25	-3	74,101	0.00%	大買/大賣/
2020/05/28	249	37.63	139	37.98	37.00	110	74,253	0.15%	大買/大賣/鉅額交易
2020/05/27	426	38.49	1,317	38.51	36.90	-891	73,667	-1.21%	大買/大賣/鉅額交易
2020/05/26	979	35.82	682	35.83	36.45	297	71,644	0.41%	大買/大賣/鉅額交易
2020/05/25	206	32.41	191	32.76	33.15	15	70,485	0.02%	大買/大賣/
2020/05/22	159	34.36	163	34.04	33.35	-4	69,924	-0.01%	大買/大賣/
2020/05/21	97	33.81	118	34.00	33.65	-21	69,183	-0.03%	大賣/
2020/05/20	32	32.76	98	32.77	32.70	-66	68,662	-0.10%
2020/05/19	53	32.83	149	33.00	33.50	-96	68,360	-0.14%	大賣/
2020/05/18	48	33.01	354	33.04	32.30	-306	67,883	-0.45%	大賣/鉅額交易
2020/05/15	110	33.36	47	33.46	34.10	63	67,270	0.09%	大買/
2020/05/14	278	33.50	175	33.67	32.55	103	66,571	0.15%	大買/大賣/鉅額交易
2020/05/13	169	34.04	331	33.83	33.60	-162	66,131	-0.24%	大買/大賣/鉅額交易
2020/05/12	116	33.94	80	33.95	34.50	36	65,016	0.06%	大買/
2020/05/11	38	33.96	94	33.71	33.25	-56	64,952	-0.09%
2020/05/08	80	33.32	35	33.42	33.20	45	64,286	0.07%
2020/05/07	24	32.58	197	32.64	33.50	-173	64,040	-0.27%	大賣/鉅額交易
2020/05/06	97	32.98	123	32.73	32.15	-26	63,725	-0.04%	大賣/
2020/05/05	171	34.20	157	34.09	33.00	14	63,131	0.02%	大買/大賣/
2020/05/04	126	33.31	88	33.18	34.05	38	62,617	0.06%	大買/
2020/04/30	429	32.82	480	32.71	33.05	-51	62,094	-0.08%	大買/大賣/
2020/04/29	569	31.82	394	32.34	32.10	175	61,518	0.28%	大買/大賣/鉅額交易
2020/04/28	262	32.23	123	32.34	31.25	139	60,935	0.23%	大買/大賣/鉅額交易
2020/04/27	63	30.01	57	30.29	31.50	6	59,408	0.01%
2020/04/24	10	28.56	40	28.45	28.65	-30	58,034	-0.05%
2020/04/23	251	28.34	250	28.29	28.50	1	57,913	0.00%	大買/大賣/
2020/04/22	329	27.80	725	27.80	28.35	-396	57,177	-0.69%	大買/大賣/鉅額交易
2020/04/21	353	27.59	115	27.97	27.05	238	56,362	0.42%	大買/大賣/鉅額交易
2020/04/20	238	27.59	248	28.06	27.70	-10	55,798	-0.02%	大買/大賣/
2020/04/17	396	28.61	347	28.62	27.80	49	55,711	0.09%	大買/大賣/
2020/04/16	334	27.92	288	27.85	28.60	46	54,579	0.08%	大買/大賣/
2020/04/15	177	27.97	382.1	27.95	27.80	-205.1	54,265	-0.38%	大買/大賣/鉅額交易
2020/04/14	184	27.68	141.1	27.45	28.75	43	53,103	0.08%	大買/大賣/
2020/04/13	319	26.71	314	26.78	26.80	5	52,502	0.01%	大買/大賣/
2020/04/10	130	26.15	58	26.26	26.40	72	52,164	0.14%	大買/
2020/04/09	40.1	26.12	91	26.65	25.35	-50.9	51,436	-0.10%
2020/04/08	13	26.64	20	27.48	26.50	-7	50,729	-0.01%
2020/04/07	5	28.67	4	28.65	28.35	1	49,950	0.00%
2020/04/06	8	26.32	9	26.37	26.90	-1	50,020	0.00%
2020/04/01	297	24.82	242	25.01	25.15	55	49,877	0.11%	大買/大賣/
2020/03/31	157	24.59	170	24.50	24.25	-13	48,514	-0.03%	大買/大賣/
2020/03/30	298	23.16	411	23.10	23.60	-113	46,687	-0.24%	大買/大賣/鉅額交易
2020/03/27	625	22.16	250	22.57	23.10	375	45,112	0.83%	大買/大賣/鉅額交易
2020/03/26	299	20.57	168	20.65	21.00	131	43,532	0.30%	大買/大賣/鉅額交易
2020/03/25	1,672	19.92	415	19.84	20.20	1,257	42,629	2.95%	大買/大賣/鉅額交易
2020/03/24	62	18.59	61	18.57	18.85	1	41,664	0.00%
2020/03/23	58	17.33	13	17.53	17.75	45	41,110	0.11%
2020/03/20	193	18.25	323	18.27	18.00	-130	40,715	-0.32%	大買/大賣/鉅額交易
2020/03/19	112	17.67	90	17.78	17.20	22	39,451	0.06%	大買/
2020/03/18	532	19.62	196	19.69	19.10	336	38,401	0.87%	大買/大賣/鉅額交易
2020/03/17	175	20.70	190	20.72	20.05	-15	36,538	-0.04%	大買/大賣/
2020/03/16	124	21.21	159	21.06	19.80	-35	34,930	-0.10%	大買/大賣/
2020/03/13	343	19.35	320	20.05	21.85	23	33,077	0.07%	大買/大賣/
2020/03/12	145	21.04	103	20.60	19.90	42	30,903	0.14%	大買/大賣/
2020/03/11	382	21.37	809.1	21.55	22.10	-427.1	29,944	-1.43%	大買/大賣/鉅額交易
2020/03/10	208	20.08	75	20.08	20.50	133	27,942	0.48%	大買/鉅額交易
2020/03/09	532.1	20.78	176	19.55	18.65	356.1	26,321	1.35%	大買/大賣/鉅額交易
2020/03/06	126	19.77	151	19.44	20.10	-25	24,818	-0.10%	大買/大賣/
2020/03/05	128	18.21	528	18.19	18.50	-400	23,647	-1.69%	大買/大賣/鉅額交易
2020/03/04	1,630	17.39	249	17.58	17.75	1,381	22,811	6.05%	大買/大賣/鉅額交易
2020/03/03	177	17.01	18	16.71	17.05	159	21,797	0.73%	大買/鉅額交易
2020/03/02	9	15.23	7	15.30	15.50	2	21,006	0.01%
2020/02/27	10	15.70	10	15.22	14.80	0	21,197	0.00%
2020/02/26	5	15.95	0	0.00	15.45	5	21,767	0.02%
2020/02/25	11	15.71	9	15.80	15.95	2	22,681	0.01%
2020/02/24	2	15.88	44	15.65	15.65	-42	23,338	-0.18%
2020/02/21	7	16.14	0	0.00	16.10	7	23,798	0.03%
2020/02/20	45	15.85	0	0.00	15.85	45	24,220	0.19%
2020/02/14	26	15.67	26	15.67	15.75	0	24,439	0.00%
2020/02/13	9	15.52	11	15.41	15.25	-2	24,131	-0.01%
2020/02/12	12	15.14	19	15.51	15.50	-7	23,954	-0.03%
2020/02/11	37	14.82	37	14.61	14.85	0	23,255	0.00%
2020/02/10	16	14.34	15	14.21	14.40	1	23,187	0.00%
2020/02/07	21	14.32	20	14.62	14.30	1	23,024	0.00%
2020/02/06	30	14.95	27	14.86	14.95	3	22,816	0.01%
2020/02/05	32	14.43	229	14.47	14.40	-197	22,607	-0.87%	大賣/鉅額交易
2020/02/04	66	14.95	13	15.03	15.00	53	22,350	0.24%
2020/02/03	8	14.54	0	0.00	14.35	8	23,078	0.03%
2020/01/31	2	15.33	54	15.20	15.30	-52	22,970	-0.23%
2020/01/30	2	16.20	100	16.34	16.20	-98	22,697	-0.43%
2020/01/20	8	18.00	6	18.15	18.00	2	22,672	0.01%
2020/01/17	3	17.80	12	17.79	18.00	-9	22,658	-0.04%
2020/01/16	4	17.96	4	17.83	17.70	0	22,405	0.00%
2020/01/15	12	18.40	25	18.29	18.10	-13	22,242	-0.06%
2020/01/14	22	18.34	18	18.19	18.40	4	22,156	0.02%
2020/01/13	36	18.35	22	18.15	17.85	14	21,854	0.06%
2020/01/10	31	17.95	12	17.95	17.80	19	21,099	0.09%
2020/01/09	143	17.66	47	17.77	18.30	96	20,514	0.47%	大買/
2020/01/08	0	0.00	52	17.08	17.15	-52	19,878	-0.26%
2020/01/07	30	17.23	92	16.96	17.05	-62	19,780	-0.31%
2020/01/06	33	17.40	28	17.40	17.40	5	19,344	0.03%
2020/01/03	2	16.75	11	17.02	16.85	-9	18,782	-0.05%
2020/01/02	5	17.00	11	16.89	16.85	-6	18,502	-0.03%
2019/12/31	94	16.54	25	16.65	16.65	69	18,242	0.38%
2019/12/30	224	16.96	82	17.17	16.80	142	18,122	0.78%	大買/鉅額交易
2019/12/27	29	16.71	24	16.80	16.75	5	17,507	0.03%
2019/12/26	0	0.00	1	16.15	16.20	-1	17,016	-0.01%
2019/12/25	1	15.80	0	0.00	15.80	1	16,928	0.01%
2019/12/24	15	15.45	64	15.41	15.60	-49	17,015	-0.29%
2019/12/23	2	15.45	1	15.30	15.30	1	17,047	0.01%
2019/12/20	2	15.65	21	15.56	15.75	-19	17,021	-0.11%
2019/12/19	0	0.00	5	15.70	15.80	-5	17,045	-0.03%
2019/12/17	0	0.00	1	16.30	16.25	-1	17,121	-0.01%
2019/12/13	55	16.15	10	16.05	15.95	45	17,293	0.26%
2019/12/12	90	16.56	1	16.45	16.30	89	17,347	0.51%
2019/12/11	35	16.76	1	16.55	16.50	34	17,921	0.19%
2019/12/09	13	16.36	3	16.35	16.30	10	18,240	0.05%
2019/12/06	24	16.32	23	16.31	16.35	1	18,132	0.01%
2019/12/03	0	0.00	2	15.55	15.70	-2	18,789	-0.01%
2019/12/02	2	15.10	100	14.96	15.50	-98	19,620	-0.50%
2019/11/29	11	15.85	3	15.85	15.50	8	19,782	0.04%
2019/11/28	2	15.60	12	15.75	15.60	-10	20,209	-0.05%
2019/11/27	5	16.05	5	15.90	16.10	0	20,992	0.00%
2019/11/26	0	0.00	4	16.20	16.15	-4	21,042	-0.02%
2019/11/25	16	16.64	11	16.55	16.25	5	20,617	0.02%
2019/11/22	153	16.68	47	16.94	16.15	106	19,834	0.53%	大買/鉅額交易
2019/11/21	138	15.93	83	16.44	16.55	55	18,704	0.29%	大買/
2019/11/20	32	15.75	39	15.75	15.70	-7	17,910	-0.04%
2019/11/19	3	15.50	6	15.53	15.40	-3	17,547	-0.02%
2019/11/18	2	15.10	2	15.05	15.15	0	16,976	0.00%
2019/11/15	27	14.87	8	14.96	14.90	19	16,709	0.11%
2019/11/14	1	14.05	0	0.00	14.00	1	16,338	0.01%
2019/11/08	0	0.00	3	14.20	14.15	-3	16,570	-0.02%
2019/11/07	5	14.05	4	14.01	14.15	1	16,592	0.01%
2019/11/06	10	14.70	5	14.60	14.45	5	16,521	0.03%
2019/11/04	0	0.00	6	14.73	14.60	-6	16,542	-0.04%
2019/11/01	6	15.13	44	15.30	14.90	-38	16,438	-0.23%
2019/10/31	68	15.46	16	15.70	15.35	52	16,321	0.32%
2019/10/30	3	15.00	101	14.80	15.00	-98	15,333	-0.64%	大賣/
2019/10/29	3	15.00	1	15.10	14.45	2	15,140	0.01%
2019/10/28	0	0.00	3	15.07	14.90	-3	15,233	-0.02%
2019/10/25	50	14.80	100	14.90	14.80	-50	15,513	-0.32%
2019/10/22	13	14.79	305	14.77	14.55	-292	15,876	-1.84%	大賣/鉅額交易
2019/10/21	279	14.85	250	14.76	14.75	29	15,823	0.18%	大買/大賣/
2019/10/18	29	14.55	0	0.00	14.55	29	15,857	0.18%
2019/10/17	211	14.54	0	0.00	14.55	211	15,948	1.32%	大買/鉅額交易
2019/10/16	0	0.00	325	14.36	14.40	-325	16,089	-2.02%	大賣/鉅額交易
2019/10/15	310	14.50	20	14.65	14.70	290	16,377	1.77%	大買/鉅額交易
2019/10/14	15	14.25	5	14.33	14.25	10	16,316	0.06%
2019/10/01	0	0.00	1	14.15	14.20	-1	16,643	-0.01%
2019/09/24	2	14.80	0	0.00	14.55	2	16,485	0.01%
2019/09/23	8	14.85	8	14.85	14.80	0	16,398	0.00%
2019/09/20	4	14.70	8	14.62	14.70	-4	16,339	-0.02%
2019/09/19	5	14.60	53	14.50	14.50	-48	16,310	-0.29%
2019/09/18	1	14.90	7	14.90	14.85	-6	16,202	-0.04%
2019/09/17	1	15.05	7	15.03	15.00	-6	16,088	-0.04%
2019/09/16	16	15.28	109	15.20	15.10	-93	15,838	-0.59%	大賣/
2019/09/12	8	15.17	1	15.05	15.05	7	15,112	0.05%
2019/09/11	211	15.07	9	14.83	15.20	202	14,883	1.36%	大買/鉅額交易
2019/09/10	101	14.55	6	14.60	14.55	95	14,308	0.66%	大買/
2019/09/09	9	14.57	4	14.55	14.55	5	14,145	0.04%
2019/09/06	7	14.51	11	14.43	14.55	-4	13,956	-0.03%
2019/09/05	8	14.84	210	14.80	14.75	-202	13,659	-1.48%	大賣/鉅額交易
2019/09/04	22	14.99	18	14.99	15.10	4	13,004	0.03%
2019/09/03	114	14.42	20	14.46	14.45	94	12,321	0.76%	大買/
2019/09/02	132	14.57	36	14.54	14.80	96	11,884	0.81%	大買/
2019/08/30	82	14.20	61	14.28	14.45	21	11,134	0.19%
2019/08/29	1	13.55	1	13.40	13.45	0	10,088	0.00%
2019/08/26	0	0.00	1	12.70	12.75	-1	9,601	-0.01%
2019/08/22	0	0.00	1	13.35	13.50	-1	9,474	-0.01%
2019/08/21	1	13.10	0	0.00	13.15	1	9,142	0.01%
2019/08/20	2	12.85	2	12.95	12.70	0	9,035	0.00%
2019/08/19	0	0.00	2	12.80	12.80	-2	9,010	-0.02%
2019/08/16	2	12.75	0	0.00	12.80	2	8,950	0.02%
2019/08/14	10	12.48	12	12.52	12.35	-2	8,724	-0.02%
2019/08/13	2	12.25	0	0.00	12.15	2	8,759	0.02%
2019/08/12	1	12.55	0	0.00	12.50	1	8,864	0.01%
2019/08/08	0	0.00	1	12.60	12.70	-1	8,897	-0.01%
2019/08/07	2	12.20	2	12.20	12.10	0	8,873	0.00%
2019/08/06	1	12.20	0	0.00	12.30	1	8,854	0.01%
2019/08/05	10	12.10	3	12.10	11.95	7	8,779	0.08%
2019/08/02	2	12.30	12.1	12.31	12.25	-10.1	8,777	-0.11%
2019/08/01	102	13.21	700.2	13.12	13.05	-598.2	8,634	-6.93%	大買/大賣/鉅額交易
2019/07/31	1.2	13.27	426	13.20	13.45	-424.8	8,513	-4.99%	大賣/鉅額交易
2019/07/30	84	13.43	68	13.55	13.40	16	8,395	0.19%
2019/07/29	409	14.00	100	14.05	13.85	309	8,132	3.80%	大買/鉅額交易
2019/07/25	102	13.26	0	0.00	13.40	102	7,599	1.34%	大買/鉅額交易
2019/07/23	10	13.40	21	13.32	13.25	-11	7,257	-0.15%
2019/07/22	2	13.25	0	0.00	13.60	2	7,202	0.03%
2019/07/19	8	13.23	207	13.17	13.05	-199	7,063	-2.82%	大賣/鉅額交易
2019/07/18	95	13.43	8	13.28	13.05	87	7,084	1.23%
2019/07/17	87	13.16	10	13.25	13.30	77	7,012	1.10%
2019/07/15	256	12.63	18	12.57	12.65	238	6,514	3.65%	大買/鉅額交易
2019/07/11	10	12.10	11	12.05	12.20	-1	6,337	-0.02%
2019/07/10	10	12.00	10	12.05	12.05	0	6,394	0.00%
2019/07/08	10	11.90	0	0.00	11.90	10	6,669	0.15%
2019/07/05	4	12.18	2	12.05	12.05	2	6,889	0.03%
2019/07/01	24	12.08	23	12.08	11.95	1	8,852	0.01%
2019/06/27	0	0.00	1	11.90	11.75	-1	8,918	-0.01%
2019/06/25	4	12.16	3	12.28	11.80	1	8,900	0.01%
2019/06/20	2	12.00	3	11.97	11.95	-1	8,946	-0.01%
2019/06/19	8	11.96	7	11.96	11.85	1	9,136	0.01%
2019/06/18	0	0.00	6	11.44	11.40	-6	9,141	-0.07%
2019/06/17	0	0.00	1	11.55	11.50	-1	9,669	-0.01%
2019/06/12	9	11.67	426	11.63	11.65	-417	9,772	-4.27%	大賣/鉅額交易
2019/06/11	427	11.89	8	11.75	11.90	419	9,632	4.35%	大買/鉅額交易
2019/06/10	46	10.90	48	10.95	10.85	-2	9,393	-0.02%
2019/06/06	2	10.75	0	0.00	10.75	2	9,403	0.02%
2019/05/29	5	10.75	7	10.90	10.90	-2	9,756	-0.02%
2019/05/28	2	10.80	0	0.00	10.85	2	9,808	0.02%
2019/05/27	0	0.00	32	10.71	10.70	-32	9,963	-0.32%
2019/05/24	2	10.80	5	10.95	10.75	-3	10,045	-0.03%
2019/05/23	5	10.95	0	0.00	10.80	5	10,078	0.05%
2019/05/22	15	11.35	15	11.18	11.25	0	10,184	0.00%
2019/05/21	12	10.75	12	10.85	11.10	0	10,370	0.00%
2019/05/20	4	11.20	3	11.17	11.10	1	10,623	0.01%
2019/05/17	52	12.08	52	11.88	11.90	0	10,694	0.00%
2019/05/14	10	11.05	10	11.15	11.50	0	11,395	0.00%
2019/05/13	0	0.00	7	11.78	11.40	-7	11,535	-0.06%
2019/05/06	0	0.00	89	12.54	12.40	-89	11,457	-0.78%
2019/05/03	0	0.00	37	12.87	12.95	-37	11,463	-0.32%
2019/05/02	115	12.92	0	0.00	12.95	115	11,512	1.00%	大買/鉅額交易
2019/04/29	1	12.50	1	12.50	12.50	0	11,953	0.00%
2019/04/24	1	13.25	1	13.25	13.25	0	12,252	0.00%
2019/04/23	2	13.58	206	13.43	13.50	-204	12,744	-1.60%	大賣/鉅額交易
2019/04/22	0	0.00	1	13.65	13.75	-1	12,720	-0.01%
2019/04/19	0	0.00	33	13.70	13.65	-33	12,811	-0.26%
2019/04/18	0	0.00	46	13.77	13.55	-46	13,033	-0.35%
2019/04/17	1	14.20	19	14.07	13.95	-18	13,250	-0.14%
2019/04/16	155	14.25	111	14.15	14.20	44	13,785	0.32%	大買/大賣/
2019/04/15	119	14.18	29	14.10	14.00	90	14,559	0.62%	大買/
2019/04/12	28	14.31	5	14.28	13.90	23	14,618	0.16%
2019/04/11	8	14.29	61	14.44	14.15	-53	14,573	-0.36%
2019/04/10	4	14.84	295	14.88	14.60	-291	14,472	-2.01%	大賣/鉅額交易
2019/04/09	93	15.80	18	15.69	14.80	75	14,352	0.52%
2019/04/08	65	15.07	71	14.58	15.30	-6	13,921	-0.04%
2019/04/03	76	13.86	35	13.88	13.95	41	13,527	0.30%
2019/04/02	81	13.61	84	13.54	13.30	-3	13,461	-0.02%
2019/04/01	136	13.52	1	13.45	13.40	135	13,529	1.00%	大買/鉅額交易
2019/03/29	159	13.20	179	13.24	13.25	-20	13,551	-0.15%	大買/大賣/
2019/03/28	0	0.00	37	13.14	13.05	-37	13,781	-0.27%
2019/03/27	6	13.56	8	13.48	13.50	-2	13,798	-0.01%
2019/03/26	2	13.58	19	13.59	13.55	-17	13,781	-0.12%
2019/03/25	0	0.00	338	13.71	13.75	-338	13,752	-2.46%	大賣/鉅額交易
2019/03/22	264	14.47	0	0.00	14.10	264	13,772	1.92%	大買/鉅額交易
2019/03/21	18	14.30	182	14.38	14.15	-164	13,846	-1.18%	大賣/鉅額交易
2019/03/20	107	14.33	67	14.37	14.30	40	13,962	0.29%	大買/
2019/03/19	20	13.89	0	0.00	13.80	20	13,686	0.15%
2019/03/18	69	13.90	56	13.90	13.85	13	14,141	0.09%
2019/03/15	0	0.00	61	13.70	13.75	-61	15,426	-0.40%
2019/03/14	32	13.50	5	13.41	13.45	27	15,854	0.17%
2019/03/12	0	0.00	80	13.65	13.50	-80	16,897	-0.47%
2019/03/11	119	13.70	0	0.00	13.60	119	17,158	0.69%	大買/鉅額交易
2019/03/08	5	13.55	75	13.56	13.60	-70	17,402	-0.40%
2019/03/07	23	13.86	1	14.10	13.70	22	17,504	0.13%
2019/03/06	0	0.00	7	13.98	14.05	-7	17,767	-0.04%
2019/03/05	3	14.07	2	14.00	14.00	1	17,887	0.01%
2019/03/04	27	14.09	0	0.00	14.20	27	17,941	0.15%
2019/02/27	0	0.00	42	13.95	13.80	-42	17,987	-0.23%
2019/02/26	4	14.23	1	14.40	14.00	3	18,108	0.02%
2019/02/25	68	14.20	16	14.01	14.10	52	18,196	0.29%
2019/02/22	53	14.09	10	14.10	14.05	43	18,265	0.24%
2019/02/21	11	13.95	30	13.95	14.00	-19	18,374	-0.10%
2019/02/20	7	14.34	646	14.48	14.20	-639	18,544	-3.45%	大賣/鉅額交易
2019/02/19	1,264	14.60	14	14.48	14.40	1,250	18,906	6.61%	大買/鉅額交易
2019/02/18	3	14.18	194	14.31	14.10	-191	19,488	-0.98%	大賣/鉅額交易
2019/02/15	193	14.22	533	14.38	14.10	-340	19,524	-1.74%	大買/大賣/鉅額交易
2019/02/14	743	14.31	11	14.05	14.10	732	19,259	3.80%	大買/鉅額交易
2019/02/13	10	13.93	269	13.99	13.65	-259	18,769	-1.38%	大賣/鉅額交易
2019/02/12	380	13.76	5	13.66	13.90	375	18,572	2.02%	大買/鉅額交易
2019/02/11	4	13.36	0	0.00	13.40	4	18,485	0.02%
2019/01/30	0	0.00	6	13.25	13.25	-6	18,532	-0.03%
2019/01/29	11	13.30	12	13.25	13.25	-1	18,576	-0.01%
2019/01/28	1	13.20	0	0.00	13.25	1	18,595	0.01%
2019/01/25	1	13.15	12	13.25	13.15	-11	18,707	-0.06%
2019/01/24	1	13.30	76	13.31	13.25	-75	18,874	-0.40%
2019/01/23	101	13.22	1	12.95	13.35	100	18,954	0.53%	大買/
2019/01/22	1,153	13.48	1,105	13.35	13.10	48	19,032	0.25%	大買/大賣/
2019/01/21	31	13.96	97	13.94	13.90	-66	18,660	-0.35%
2019/01/18	3	13.83	232	13.74	13.90	-229	18,513	-1.24%	大賣/鉅額交易
2019/01/17	263	13.78	105	14.14	13.75	158	18,514	0.85%	大買/大賣/鉅額交易
2019/01/16	71	13.98	384	13.62	13.90	-313	18,396	-1.70%	大賣/鉅額交易
2019/01/15	425	14.05	22	13.83	13.65	403	18,118	2.22%	大買/鉅額交易
2019/01/14	14	13.41	0	0.00	13.45	14	17,558	0.08%
2019/01/10	14	13.86	28	13.53	13.45	-14	17,403	-0.08%
2019/01/09	11	14.18	438	14.38	14.00	-427	17,156	-2.49%	大賣/鉅額交易
2019/01/08	571	14.46	37	14.36	14.55	534	16,910	3.16%	大買/鉅額交易
2019/01/07	27	13.95	78	14.23	14.40	-51	16,250	-0.31%
2019/01/04	6	13.35	26	13.09	13.10	-20	15,488	-0.13%
2019/01/03	20	13.45	20	13.16	13.45	0	15,492	0.00%
2019/01/02	20	13.16	20	13.30	13.15	0	15,392	0.00%
2018/12/28	1	13.10	1	12.95	13.10	0	15,350	0.00%
2018/12/27	34	13.62	18	13.62	13.05	16	15,497	0.10%
2018/12/26	8	13.33	40	13.37	13.25	-32	15,310	-0.21%
2018/12/25	2	13.25	2	12.85	13.50	0	15,415	0.00%
2018/12/24	46	13.25	6	13.22	13.15	40	15,171	0.26%
2018/12/21	8	12.83	8	12.83	13.20	0	14,973	0.00%
2018/12/18	1	12.50	1	12.50	12.45	0	14,981	0.00%
2018/12/17	11	12.51	17	12.57	12.30	-6	15,113	-0.04%
2018/12/14	16	12.35	12	12.14	12.60	4	15,534	0.03%
2018/12/13	10	12.44	43	12.51	12.25	-33	15,407	-0.21%
2018/12/12	37	13.08	16	12.87	12.90	21	15,294	0.14%
2018/12/11	21	13.31	123	13.18	12.90	-102	15,285	-0.67%	大賣/鉅額交易
2018/12/10	319	13.90	259	13.84	13.60	60	15,357	0.39%	大買/大賣/
2018/12/07	41	13.05	49	13.18	13.75	-8	14,342	-0.06%
2018/12/06	42	13.71	42	13.64	12.50	0	14,332	0.00%
2018/12/05	212	13.50	206	13.55	13.75	6	14,145	0.04%	大買/大賣/
2018/12/04	0	0.00	2	13.45	13.20	-2	14,467	-0.01%
2018/12/03	5	12.89	3	13.05	12.85	2	14,798	0.01%
2018/11/30	5	12.32	2	12.30	12.30	3	15,372	0.02%
2018/11/29	13	12.33	14	12.46	12.10	-1	16,645	-0.01%
2018/11/27	4	12.85	14	12.67	12.90	-10	16,444	-0.06%
2018/11/22	3	12.77	3	12.58	12.30	0	16,605	0.00%
2018/11/21	10	13.05	10	12.90	13.10	0	16,482	0.00%
2018/11/20	4	12.88	54	12.75	12.95	-50	16,511	-0.30%
2018/11/19	16	13.25	13	13.40	13.15	3	16,536	0.02%
2018/11/16	5	13.15	5	12.92	13.00	0	16,487	0.00%
2018/11/15	46	12.49	48	12.47	12.50	-2	16,133	-0.01%
2018/11/13	2	10.70	0	0.00	10.80	2	17,751	0.01%
2018/11/06	5	10.15	5.1	10.30	10.15	-0.1	20,844	0.00%
2018/11/02	1	10.30	2	10.50	10.30	-1	20,935	0.00%
2018/11/01	1	10.55	0	0.00	10.65	1	20,773	0.00%
2018/10/31	0.1	10.15	1	10.15	10.20	-1	20,560	0.00%
2018/10/30	6	9.77	6	9.71	9.86	0	20,460	0.00%
2018/10/29	1	9.10	5	9.12	9.10	-4	20,271	-0.02%
2018/10/26	5	9.64	0.1	9.24	9.23	5	20,228	0.02%
2018/10/25	1	9.60	5	9.63	9.43	-4	20,159	-0.02%
2018/10/22	10.1	10.20	10	10.15	10.25	0.1	19,977	0.00%
2018/10/19	1	10.00	0	0.00	10.00	1	19,919	0.01%
2018/10/12	90	10.07	1	10.15	10.40	89	19,446	0.46%
2018/10/11	0	0.00	1	9.79	9.77	-1	19,307	-0.01%
2018/10/09	0	0.00	50	10.75	10.85	-50	19,114	-0.26%
2018/10/08	3	11.07	1	11.00	11.15	2	19,037	0.01%
2018/10/04	3	11.67	2	11.70	11.50	1	18,673	0.01%
2018/10/03	6	11.66	6	11.74	11.45	0	18,707	0.00%
2018/09/27	7	12.54	7	12.50	12.30	0	18,060	0.00%
2018/09/21	81	12.60	0	0.00	12.45	81	17,549	0.46%
2018/09/20	21	12.49	11	12.43	12.25	10	17,320	0.06%
2018/09/18	5	13.57	3	13.52	13.30	2	16,584	0.01%
2018/09/17	6	13.52	4	13.55	13.50	2	16,401	0.01%
2018/09/14	46	13.88	47	13.82	14.00	-1	16,153	-0.01%
2018/09/13	40	13.01	212.1	13.04	13.20	-172.1	15,673	-1.10%	大賣/鉅額交易
2018/09/12	26.1	13.37	25	13.22	13.20	1.1	15,263	0.01%
2018/09/11	472	13.54	45	13.41	13.90	427	14,759	2.89%	大買/鉅額交易
2018/09/10	13	13.15	442	13.05	13.05	-429	14,108	-3.04%	大賣/鉅額交易
2018/09/07	52	14.68	46	14.54	14.45	6	13,489	0.04%
2018/09/06	125	14.88	131	14.91	14.70	-6	12,912	-0.05%	大買/大賣/
2018/09/05	1,463	15.87	1,070	15.74	15.10	393	12,083	3.25%	大買/大賣/鉅額交易
2018/09/04	0	0.00	3	15.82	16.05	-3	10,813	-0.03%
2018/09/03	28	15.62	29	15.96	15.65	-1	10,756	-0.01%
2018/08/31	28	16.65	5	16.47	16.70	23	10,728	0.21%
2018/08/30	3	16.32	4	16.21	16.00	-1	10,548	-0.01%
2018/08/29	10	15.87	3	15.90	16.10	7	10,415	0.07%
2018/08/28	2	15.10	2	15.35	15.20	0	10,336	0.00%
2018/08/27	1	14.80	3	14.85	15.10	-2	10,217	-0.02%
2018/08/24	4	15.36	6	15.29	15.05	-2	10,035	-0.02%
2018/08/23	4	15.64	9	15.53	16.00	-5	9,818	-0.05%
2018/08/22	31	15.01	10	15.07	15.05	21	9,524	0.22%
2018/08/21	240	15.05	263	15.19	15.30	-23	9,321	-0.25%	大買/大賣/
2018/08/20	146	14.22	148	14.13	14.20	-2	7,900	-0.03%	大買/大賣/
2018/08/17	241	14.14	272	13.87	14.30	-31	6,493	-0.48%	大買/大賣/
2018/08/16	132	12.77	139	12.73	13.00	-7	5,438	-0.13%	大買/大賣/
2018/08/15	21	11.95	14	11.93	12.20	7	4,606	0.15%
2018/08/14	391	10.91	1	11.15	11.25	390	3,657	10.66%	大買/鉅額交易
2018/08/13	2	10.15	2	10.05	10.25	0	3,157	0.00%
2018/08/06	5	10.05	5	9.90	10.05	0	2,794	0.00%
2018/07/19	0	0.00	5.2	9.48	9.44	-5.2	2,820	-0.19%
2018/07/11	4	9.70	4	9.66	9.54	0	2,865	0.00%
2018/07/10	0	0.00	4	9.37	9.36	-4	2,578	-0.16%
2018/07/02	0	0.00	5	9.96	9.88	-5	2,707	-0.18%
2018/06/25	0	0.00	2	10.05	10.05	-2	2,739	-0.07%
2018/06/12	0	0.00	5	10.70	10.60	-5	2,438	-0.21%
2018/06/05	0.9	9.70	0	0.00	9.71	0.9	2,141	0.04%
2018/05/25	0	0.00	3	9.28	9.15	-3	1,854	-0.16%
2018/05/21	1	9.06	0	0.00	9.18	1	1,896	0.05%
2018/05/15	5	9.21	0	0.00	9.21	5	1,960	0.26%
2018/05/14	2	9.40	0	0.00	9.36	2	2,029	0.10%
2018/05/02	0	0.00	5	9.53	9.40	-5	2,022	-0.25%
2018/04/30	5	9.42	0	0.00	9.43	5	2,008	0.25%
2018/04/20	50	9.96	0	0.00	9.97	50	2,234	2.24%
2018/04/18	59	9.90	0	0.00	9.83	59	2,257	2.61%
2018/04/13	5	10.25	5	10.10	10.10	0	2,454	0.00%
2018/04/12	3	9.92	3	10.05	10.00	0	2,602	0.00%
2018/04/11	0	0.00	20	9.71	9.72	-20	2,541	-0.79%
2018/04/09	0	0.00	10	9.69	9.63	-10	2,626	-0.38%
2018/03/27	65	9.70	0	0.00	9.72	65	2,932	2.22%
2018/03/15	3	10.05	3	10.15	10.00	0	3,989	0.00%
2018/03/14	12	9.85	2	9.88	9.86	10	3,935	0.25%
2018/03/13	216	9.85	182	9.75	9.85	34	3,952	0.86%	大買/大賣/
2018/03/12	0	0.00	3	9.69	9.60	-3	3,905	-0.08%
2018/03/07	51	9.58	0	0.00	9.48	51	4,227	1.21%
2018/03/06	49	9.40	0	0.00	9.41	49	4,230	1.16%
2018/03/05	5	9.43	0	0.00	9.31	5	4,342	0.12%
2018/03/01	100	9.53	0	0.00	9.54	100	4,663	2.14%
2018/02/12	0	0.00	1	8.83	9.06	-1	4,960	-0.02%
2018/02/06	13	9.71	13	9.07	9.05	0	5,226	0.00%
2018/02/05	5	9.90	5	9.98	10.00	0	5,214	0.00%
2018/02/01	3	10.40	3	10.25	10.25	0	5,371	0.00%
2018/01/24	2	10.23	0	0.00	10.15	2	6,628	0.03%
2018/01/22	6	10.30	0	0.00	10.20	6	6,673	0.09%
2018/01/18	0	0.00	1	10.45	10.35	-1	6,762	-0.01%
2018/01/17	1	10.50	0	0.00	10.45	1	6,815	0.01%
2018/01/08	5	10.80	5	10.90	10.90	0	6,553	0.00%