佳能 (2374)-群益金鼎券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股▲0.28%
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.3	58.39	37.1	58.48	58.40	-3.8	27,452	-0.01%
2025/01/21	70	57.82	67	57.86	57.80	3	27,388	0.01%
2025/01/20	14	58.08	10	57.38	58.20	4	27,492	0.01%
2025/01/17	284	58.30	286	58.54	57.00	-2	27,445	-0.01%	大買/大賣/
2025/01/16	2	57.80	3	57.87	58.10	-1	27,090	0.00%
2025/01/15	89.1	57.35	101.2	58.35	57.20	-12.1	27,005	-0.04%	大賣/
2025/01/14	38.2	58.10	57	58.35	58.70	-18.8	27,013	-0.07%
2025/01/13	16	57.27	17	57.92	58.20	-1	27,322	0.00%
2025/01/10	10.5	59.06	6.1	58.66	58.50	4.4	27,422	0.02%
2025/01/09	197.3	58.92	386	61.22	58.60	-188.7	27,155	-0.69%	大買/大賣/鉅額交易
2025/01/08	85.6	63.60	31.1	62.76	64.20	54.5	26,520	0.21%
2025/01/07	219	62.85	216.2	64.03	62.60	2.9	26,149	0.01%	大買/大賣/
2025/01/06	331.2	62.25	331	61.61	62.70	0.1	25,467	0.00%	大買/大賣/
2025/01/03	220.6	61.36	257.3	62.33	61.40	-36.7	25,012	-0.15%	大買/大賣/
2025/01/02	68.2	63.74	92.1	64.33	63.60	-23.9	24,536	-0.10%
2024/12/31	521	65.39	528	65.21	65.70	-7	24,141	-0.03%	大買/大賣/
2024/12/30	126	65.83	148.3	65.92	65.30	-22.3	23,462	-0.09%	大買/大賣/
2024/12/27	582.1	67.28	621.1	67.60	66.20	-39	22,745	-0.17%	大買/大賣/
2024/12/26	1,237.3	68.02	1,542.4	67.72	65.20	-305.2	19,995	-1.53%	大買/大賣/鉅額交易
2024/12/25	690.2	68.64	323.4	67.99	70.10	366.8	17,049	2.15%	大買/大賣/鉅額交易
2024/12/24	237.2	64.28	289.2	64.97	63.80	-52	14,910	-0.35%	大買/大賣/
2024/12/23	476.3	64.64	594	65.07	64.20	-117.7	13,936	-0.84%	大買/大賣/鉅額交易
2024/12/20	440.4	64.94	2,846.1	63.94	64.90	-2,405.7	12,654	-19.01%	大買/大賣/鉅額交易
2024/12/19	2,470.2	61.42	355.1	58.91	61.60	2,115.1	10,110	20.92%	大買/大賣/鉅額交易
2024/12/18	194.2	56.56	137	56.44	56.00	57.2	8,290	0.69%	大買/大賣/
2024/12/17	453.5	55.61	332	56.04	56.60	121.5	7,554	1.61%	大買/大賣/鉅額交易
2024/12/16	207.4	54.10	82	52.44	55.00	125.4	6,007	2.09%	大買/鉅額交易
2024/12/13	101	50.30	119	50.65	50.20	-18	5,548	-0.32%	大買/大賣/
2024/12/12	257	51.93	43	51.32	51.50	214	5,272	4.06%	大買/鉅額交易
2024/12/11	8	48.63	7	48.28	48.65	1	4,831	0.02%
2024/12/10	21	48.08	22	48.64	48.05	-1	4,789	-0.02%
2024/12/09	35	48.77	25	48.66	48.80	10	4,767	0.21%
2024/12/06	3	48.55	4.2	47.85	48.15	-1.2	4,671	-0.03%
2024/12/05	11	47.13	16	47.36	47.10	-5	4,634	-0.11%
2024/12/04	8	47.50	9	47.55	47.50	-1	4,674	-0.02%
2024/12/02	13	46.30	13	46.35	46.20	0	4,752	0.00%
2024/11/29	1	46.00	1	46.30	46.30	0	4,785	0.00%
2024/11/28	15	45.31	25	45.70	45.25	-10	4,829	-0.21%
2024/11/27	15	46.69	19	47.44	46.55	-4	4,868	-0.08%
2024/11/26	7	47.91	10	47.72	47.50	-3	4,858	-0.06%
2024/11/25	2	47.00	3	46.70	47.00	-1	4,864	-0.02%
2024/11/22	2	46.50	10	46.39	46.35	-8	4,924	-0.16%
2024/11/21	10	46.25	15	46.27	46.20	-5	4,978	-0.10%
2024/11/20	14.2	46.54	14	46.89	46.50	0.2	5,075	0.00%
2024/11/19	5	47.21	5	47.50	47.50	0	5,186	0.00%
2024/11/18	3	47.07	3	47.47	46.95	0	5,894	0.00%
2024/11/15	12	47.47	20	47.04	47.60	-8	6,352	-0.13%
2024/11/14	1	47.15	1	48.35	47.10	0	6,392	0.00%
2024/11/12	10	46.08	10	46.03	46.05	0	6,541	0.00%
2024/11/11	19	47.11	19	46.92	47.10	0	6,771	0.00%
2024/11/08	16	48.26	16	48.54	48.15	0	6,826	0.00%
2024/11/07	29	48.55	29	48.73	48.95	0	6,933	0.00%
2024/11/06	0	0.00	0.1	47.45	47.60	-0.1	7,038	0.00%
2024/11/05	2	47.45	2	47.48	47.05	0	7,103	0.00%
2024/11/04	8	46.67	8	46.64	46.65	0	7,228	0.00%
2024/11/01	56	47.20	6	46.50	47.20	50	7,297	0.69%
2024/10/30	0	47.10	2	46.90	46.90	-2	7,397	-0.03%
2024/10/29	16	47.08	39	47.29	47.05	-23	7,619	-0.30%
2024/10/28	65	48.54	76.1	48.96	48.55	-11.1	7,634	-0.15%
2024/10/25	68.1	50.73	68.3	50.86	50.20	-0.1	7,639	0.00%
2024/10/24	15.3	50.24	13	50.35	49.70	2.3	7,548	0.03%
2024/10/23	60	50.35	61	50.83	50.50	-1	7,478	-0.01%
2024/10/22	66	50.17	98	49.52	50.50	-32	7,401	-0.43%
2024/10/21	151	50.54	44	49.50	50.40	107	7,424	1.44%	大買/鉅額交易
2024/10/18	50	48.74	52	50.13	48.65	-2	7,308	-0.03%
2024/10/17	10	50.44	16.5	50.31	50.60	-6.5	6,869	-0.09%
2024/10/16	6	46.07	6	46.33	46.00	0	6,560	0.00%
2024/10/15	6	46.28	5	46.86	46.20	1	6,603	0.02%
2024/10/14	3	46.53	2	45.95	46.90	1	6,663	0.02%
2024/10/11	8	46.56	8	46.78	46.55	0	6,834	0.00%
2024/10/09	36	47.18	34	48.49	47.10	2	6,981	0.03%
2024/10/08	33	48.65	14	48.09	48.45	19	7,189	0.26%
2024/10/07	6	47.60	8	47.88	47.80	-2	7,504	-0.03%
2024/10/04	16	46.70	15	47.33	46.70	1	8,355	0.01%
2024/10/01	26	47.74	82	47.47	47.50	-56	9,066	-0.62%
2024/09/30	12	47.03	12	47.30	47.00	0	9,277	0.00%
2024/09/27	8	47.99	9	47.92	47.50	-1	9,384	-0.01%
2024/09/26	7	46.94	7	47.59	46.90	0	9,466	0.00%
2024/09/25	11	47.56	12	47.49	47.55	-1	9,787	-0.01%
2024/09/24	8	46.49	7	46.49	46.50	1	10,418	0.01%
2024/09/23	22	46.83	22	47.72	46.80	0	10,508	0.00%
2024/09/20	44	47.73	44	48.31	47.80	0	10,800	0.00%
2024/09/19	87	49.10	87	48.31	48.60	0	10,914	0.00%
2024/09/18	135	47.42	170	48.66	47.40	-35	10,862	-0.32%	大買/大賣/
2024/09/16	56	49.55	26	48.65	48.70	30	10,803	0.28%
2024/09/13	5	45.37	5	45.00	45.40	0	10,645	0.00%
2024/09/12	28	45.27	28	44.95	45.20	0	10,786	0.00%
2024/09/11	0	0.00	3	44.10	44.25	-3	10,929	-0.03%
2024/09/10	48	43.88	74	44.47	43.95	-26	11,062	-0.24%
2024/09/09	23	44.86	41	44.69	45.55	-18	11,143	-0.16%
2024/09/06	16	45.59	20	45.55	45.65	-4	11,426	-0.04%
2024/09/05	1	45.80	1	46.75	45.80	0	11,900	0.00%
2024/09/04	1.1	45.04	16	46.31	46.15	-14.9	12,367	-0.12%
2024/09/03	4	49.65	12	49.07	48.90	-8	12,373	-0.06%
2024/09/02	9	49.13	11	49.39	49.00	-2	12,446	-0.02%
2024/08/30	28	49.71	37	49.87	49.70	-9	12,463	-0.07%
2024/08/29	20	50.44	47	50.16	50.60	-27	12,492	-0.22%
2024/08/28	5	50.54	4	50.60	50.50	1	12,502	0.01%
2024/08/27	1	50.70	2	50.70	50.90	-1	12,526	-0.01%
2024/08/26	17	50.24	18	50.83	50.10	-1	12,487	-0.01%
2024/08/23	11	51.38	17	50.79	51.40	-6	12,476	-0.05%
2024/08/22	26.1	52.38	27	52.43	52.00	-0.9	12,492	-0.01%
2024/08/21	31.1	53.26	29	53.54	53.20	2.1	12,487	0.02%
2024/08/20	179	54.69	194	55.87	54.90	-15	12,478	-0.12%	大買/大賣/
2024/08/19	175	53.49	90.4	54.06	54.60	84.6	11,950	0.71%	大買/
2024/08/16	13	49.60	10	49.69	49.65	3	12,516	0.02%
2024/08/15	10	48.94	10	49.32	48.80	0	13,908	0.00%
2024/08/14	73.4	49.64	70	50.60	49.80	3.4	15,268	0.02%
2024/08/13	47	50.13	13	48.09	49.95	34	17,614	0.19%
2024/08/12	50.2	47.60	50	47.97	47.50	0.2	18,235	0.00%
2024/08/09	71	48.15	75	48.64	48.15	-4	18,840	-0.02%
2024/08/08	41	47.55	45	48.06	47.05	-4	19,996	-0.02%
2024/08/06	14	41.54	31.1	43.18	43.25	-17.1	20,811	-0.08%
2024/08/05	1	46.00	0	0.00	45.65	1	20,845	0.00%
2024/08/02	3.5	51.97	4	51.53	50.70	-0.5	21,565	0.00%
2024/08/01	14.5	52.66	12	52.78	52.80	2.5	22,170	0.01%
2024/07/31	2	49.20	0	0.00	49.20	2	22,075	0.01%
2024/07/30	0	0.00	2	46.25	49.10	-2	22,180	-0.01%
2024/07/29	2	49.90	41	47.89	46.80	-39	22,214	-0.18%
2024/07/26	3	49.37	7	49.37	50.10	-4	22,303	-0.02%
2024/07/23	3	50.30	9	50.54	50.40	-6	22,589	-0.03%
2024/07/22	4	50.18	28.3	49.62	49.40	-24.3	22,777	-0.11%
2024/07/19	0.3	51.20	14	51.01	50.20	-13.7	22,923	-0.06%
2024/07/18	1	53.00	40	52.65	52.70	-39	23,450	-0.17%
2024/07/17	67	54.88	1	55.30	54.70	66	24,270	0.27%
2024/07/15	6	55.63	4	54.88	54.60	2	24,880	0.01%
2024/07/12	11	56.84	12	56.70	56.70	-1	25,503	0.00%
2024/07/11	22	57.04	45	56.57	56.00	-23	25,609	-0.09%
2024/07/10	16	56.69	14	56.34	56.40	2	25,939	0.01%
2024/07/09	79	56.75	90	56.48	54.70	-11	26,470	-0.04%
2024/07/08	100	58.81	125.2	58.79	59.60	-25.2	26,840	-0.09%	大賣/
2024/07/05	98.2	55.95	35.1	55.07	57.50	63.1	26,472	0.24%
2024/07/04	33.6	52.85	8.2	52.86	52.30	25.4	25,956	0.10%
2024/07/03	4.2	51.81	3	51.70	51.60	1.2	26,141	0.00%
2024/07/02	1	51.30	14	51.38	51.30	-13	27,012	-0.05%
2024/07/01	35	52.40	36.7	52.90	52.00	-1.7	27,070	-0.01%
2024/06/28	120.6	53.83	22	53.65	54.20	98.6	26,938	0.37%	大買/
2024/06/27	2	50.00	2	50.70	49.60	0	26,295	0.00%
2024/06/26	175.1	51.33	171.5	51.05	51.30	3.6	26,224	0.01%	大買/大賣/
2024/06/25	0	0.00	22.2	48.51	49.80	-22.2	25,911	-0.09%
2024/06/24	87	49.06	86	49.34	49.05	1	25,776	0.00%
2024/06/21	33	50.10	34	50.35	50.00	-1	25,711	0.00%
2024/06/20	27	51.12	20	50.84	51.00	7	25,669	0.03%
2024/06/19	19	51.12	16	51.43	51.10	3	25,596	0.01%
2024/06/18	6	52.05	10	52.30	52.10	-4	25,628	-0.02%
2024/06/17	3	53.30	4	53.63	53.10	-1	25,871	0.00%
2024/06/14	9	54.03	11.2	54.16	54.00	-2.2	25,756	-0.01%
2024/06/13	20	54.69	17	54.22	53.80	3	25,623	0.01%
2024/06/12	5.1	53.10	8	52.19	53.80	-2.9	25,323	-0.01%
2024/06/11	19.3	57.26	27	58.05	55.60	-7.7	24,822	-0.03%
2024/06/07	0	62.40	57	61.87	61.70	-57	24,319	-0.23%
2024/06/06	2	62.45	1.1	61.76	61.70	0.9	24,265	0.00%
2024/06/05	0	0.00	9	61.01	61.00	-9	24,132	-0.04%
2024/06/04	1	60.30	5	61.08	59.50	-4	24,091	-0.02%
2024/06/03	14	59.44	9	60.11	60.50	5	24,016	0.02%
2024/05/31	4.1	58.49	1	58.40	58.50	3.1	23,950	0.01%
2024/05/30	4	59.80	0	0.00	59.20	4	23,906	0.02%
2024/05/29	1.2	60.33	7	60.43	60.00	-5.8	23,885	-0.02%
2024/05/28	27.2	60.94	24	59.62	59.50	3.2	23,840	0.01%
2024/05/27	2	61.50	8	61.04	60.90	-6	23,762	-0.03%
2024/05/24	23	58.88	11	57.20	59.60	12	23,679	0.05%
2024/05/23	12	58.64	16	58.41	57.60	-4	23,588	-0.02%
2024/05/22	447	61.32	782	61.55	61.70	-335	23,405	-1.43%	大買/大賣/鉅額交易
2024/05/21	538.8	61.77	796	61.18	61.50	-257.2	22,359	-1.15%	大買/大賣/鉅額交易
2024/05/20	629	58.89	140.2	58.43	59.30	488.8	20,904	2.34%	大買/大賣/鉅額交易
2024/05/17	4,480	58.03	7,088	57.82	57.60	-2,608	19,497	-13.38%	大買/大賣/鉅額交易
2024/05/16	2,523	56.28	2,124	53.78	56.30	399	17,016	2.34%	大買/大賣/鉅額交易
2024/05/15	2,197	51.11	35	48.03	51.20	2,162	16,208	13.34%	大買/鉅額交易
2024/05/14	741	46.61	2,228	46.54	46.55	-1,487	15,521	-9.58%	大買/大賣/鉅額交易
2024/05/13	1,598	46.42	33	42.42	46.50	1,565	14,243	10.99%	大買/鉅額交易
2024/05/10	69	41.93	59	41.29	42.30	10	13,510	0.07%
2024/05/09	26	40.95	119	40.42	41.05	-93	13,204	-0.70%	大賣/
2024/05/08	179	41.57	180	43.23	41.60	-1	13,027	-0.01%	大買/大賣/
2024/05/07	28	42.82	31.2	43.27	44.25	-3.2	12,225	-0.03%
2024/05/03	60	40.29	63	40.72	40.70	-3	11,408	-0.03%
2024/05/02	17	40.66	20	39.94	40.80	-3	11,258	-0.03%
2024/04/30	39	40.68	39	40.00	40.55	0	11,295	0.00%
2024/04/29	94	40.94	90	41.57	40.20	4	11,110	0.04%
2024/04/26	173	39.67	100	39.87	39.50	73	10,801	0.68%	大買/
2024/04/25	22	40.25	14	40.25	40.00	8	10,568	0.08%
2024/04/24	447	40.55	413	41.29	40.20	34	10,339	0.33%	大買/大賣/
2024/04/23	105	40.85	120.3	40.86	41.70	-15.3	9,768	-0.16%	大買/大賣/
2024/04/22	25.2	38.93	105	40.44	38.75	-79.8	9,021	-0.88%	大賣/
2024/04/19	223.1	42.63	218.6	42.03	41.60	4.5	8,670	0.05%	大買/大賣/
2024/04/18	282	45.12	2,371	44.66	43.00	-2,089	8,261	-25.28%	大買/大賣/鉅額交易
2024/04/17	2,113	42.25	13.4	41.28	42.25	2,099.6	7,555	27.79%	大買/鉅額交易
2024/04/16	84.3	38.51	84	38.56	38.45	0.3	7,306	0.00%
2024/04/15	764.1	40.28	1,108	40.47	37.65	-344	6,835	-5.03%	大買/大賣/鉅額交易
2024/04/12	763	38.50	247	37.35	38.90	516	6,047	8.53%	大買/大賣/鉅額交易
2024/04/11	117	33.76	210	34.25	35.40	-93	5,266	-1.77%	大買/大賣/
2024/04/10	68	32.35	83.3	32.77	32.20	-15.3	4,719	-0.32%
2024/04/09	270.3	33.19	278	32.45	33.40	-7.7	4,542	-0.17%	大買/大賣/
2024/04/08	582	33.75	1,975	34.77	31.95	-1,393	4,102	-33.95%	大買/大賣/鉅額交易
2024/04/03	701	32.25	718	32.15	32.25	-17	3,135	-0.54%	大買/大賣/
2024/04/02	833	29.33	14	28.41	29.35	819	2,976	27.52%	大買/鉅額交易
2024/04/01	1	26.65	1	26.55	26.70	0	2,876	0.00%
2024/03/27	7	26.44	7	26.43	26.40	0	2,833	0.00%
2024/03/26	15	26.27	15	26.59	26.25	0	2,815	0.00%
2024/03/25	34	27.01	9	26.87	26.90	25	2,779	0.90%
2024/03/22	8	26.69	9.3	26.55	26.50	-1.3	2,727	-0.05%
2024/03/21	132.3	26.55	65	26.35	26.70	67.3	2,689	2.50%	大買/
2024/03/20	34	26.31	20	26.19	26.05	14	2,535	0.55%
2024/03/19	0	0.00	0.1	25.25	25.55	-0.1	2,185	0.00%
2024/03/06	0	0.00	0	26.00	26.10	0	2,495	0.00%
2024/03/01	0	0.00	2	26.10	25.90	-2	2,503	-0.08%
2024/02/27	12	25.69	12	26.02	25.70	0	2,588	0.00%
2024/02/23	1	25.65	0	0.00	25.55	1	2,662	0.04%
2024/02/21	0	0.00	5	25.80	25.85	-5	2,699	-0.19%
2024/02/20	6	25.58	6	25.78	25.60	0	2,740	0.00%
2024/02/19	4	25.90	4	25.91	25.90	0	2,808	0.00%