佳能 (2374)-群益金鼎券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	173	39.67	100	39.87	39.50	73	10,801	0.68%	大買/
2024/04/25	22	40.25	14	40.25	40.00	8	10,568	0.08%
2024/04/24	447	40.55	413	41.29	40.20	34	10,339	0.33%	大買/大賣/
2024/04/23	105	40.85	120.3	40.86	41.70	-15.3	9,768	-0.16%	大買/大賣/
2024/04/22	25.2	38.93	105	40.44	38.75	-79.8	9,021	-0.88%	大賣/
2024/04/19	223.1	42.63	218.6	42.03	41.60	4.5	8,670	0.05%	大買/大賣/
2024/04/18	282	45.12	2,371	44.66	43.00	-2,089	8,261	-25.28%	大買/大賣/鉅額交易
2024/04/17	2,113	42.25	13.4	41.28	42.25	2,099.6	7,555	27.79%	大買/鉅額交易
2024/04/16	84.3	38.51	84	38.56	38.45	0.3	7,306	0.00%
2024/04/15	764.1	40.28	1,108	40.47	37.65	-344	6,835	-5.03%	大買/大賣/鉅額交易
2024/04/12	763	38.50	247	37.35	38.90	516	6,047	8.53%	大買/大賣/鉅額交易
2024/04/11	117	33.76	210	34.25	35.40	-93	5,266	-1.77%	大買/大賣/
2024/04/10	68	32.35	83.3	32.77	32.20	-15.3	4,719	-0.32%
2024/04/09	270.3	33.19	278	32.45	33.40	-7.7	4,542	-0.17%	大買/大賣/
2024/04/08	582	33.75	1,975	34.77	31.95	-1,393	4,102	-33.95%	大買/大賣/鉅額交易
2024/04/03	701	32.25	718	32.15	32.25	-17	3,135	-0.54%	大買/大賣/
2024/04/02	833	29.33	14	28.41	29.35	819	2,976	27.52%	大買/鉅額交易
2024/04/01	1	26.65	1	26.55	26.70	0	2,876	0.00%
2024/03/27	7	26.44	7	26.43	26.40	0	2,833	0.00%
2024/03/26	15	26.27	15	26.59	26.25	0	2,815	0.00%
2024/03/25	34	27.01	9	26.87	26.90	25	2,779	0.90%
2024/03/22	8	26.69	9.3	26.55	26.50	-1.3	2,727	-0.05%
2024/03/21	132.3	26.55	65	26.35	26.70	67.3	2,689	2.50%	大買/
2024/03/20	34	26.31	20	26.19	26.05	14	2,535	0.55%
2024/03/19	0	0.00	0.1	25.25	25.55	-0.1	2,185	0.00%
2024/03/06	0	0.00	0	26.00	26.10	0	2,495	0.00%
2024/03/01	0	0.00	2	26.10	25.90	-2	2,503	-0.08%
2024/02/27	12	25.69	12	26.02	25.70	0	2,588	0.00%
2024/02/23	1	25.65	0	0.00	25.55	1	2,662	0.04%
2024/02/21	0	0.00	5	25.80	25.85	-5	2,699	-0.19%
2024/02/20	6	25.58	6	25.78	25.60	0	2,740	0.00%
2024/02/19	4	25.90	4	25.91	25.90	0	2,808	0.00%
2024/01/30	1	24.60	1	24.75	24.60	0	2,968	0.00%
2024/01/25	9	24.74	9	24.82	24.75	0	2,922	0.00%
2024/01/22	3	24.40	3	24.48	24.25	0	2,749	0.00%
2024/01/18	6	25.06	6	24.73	25.10	0	2,708	0.00%
2024/01/17	15	24.78	13	25.38	24.75	2	2,695	0.07%
2024/01/16	4	25.99	4	25.88	25.55	0	2,637	0.00%
2024/01/11	1	25.20	1	25.20	25.20	0	2,519	0.00%
2024/01/10	15	25.24	15	25.00	25.25	0	2,530	0.00%
2024/01/09	0	0.00	0	25.50	25.55	0	2,522	0.00%
2024/01/04	16	26.22	16	26.45	26.20	0	2,542	0.00%
2024/01/03	1	27.05	0	0.00	26.70	1	2,550	0.04%
2023/12/20	1	25.65	1	25.45	25.65	0	2,563	0.00%
2023/12/19	18	25.42	18	25.74	25.40	0	2,609	0.00%
2023/12/18	17	26.27	14	26.60	26.20	3	2,613	0.11%
2023/12/15	18	27.04	18	26.87	27.05	0	2,634	0.00%
2023/12/14	14	27.21	15	27.28	27.20	-1	2,633	-0.04%
2023/12/13	6	27.30	5	26.81	27.25	1	2,600	0.04%
2023/12/12	3	27.18	4	27.05	27.10	-1	2,559	-0.04%
2023/12/11	6	26.08	6	26.04	26.10	0	2,494	0.00%
2023/12/08	18	26.18	18	26.33	26.20	0	2,673	0.00%
2023/12/07	10	26.79	9	27.01	26.75	1	2,701	0.04%
2023/12/05	10	25.83	11	25.73	25.80	-1	2,702	-0.04%
2023/12/04	9	26.07	8	26.32	26.05	1	2,694	0.04%
2023/12/01	0	0.00	1	26.90	26.45	-1	2,671	-0.04%
2023/11/30	0	0.00	1	27.00	26.85	-1	2,674	-0.04%
2023/11/29	6	26.72	6	26.59	26.65	0	2,713	0.00%
2023/11/28	1	26.75	1.1	26.74	26.75	-0.1	2,734	0.00%
2023/11/27	11	26.56	11	26.66	26.55	0	2,727	0.00%
2023/11/24	3	26.55	3	26.27	26.60	0	2,682	0.00%
2023/11/22	0.1	25.40	0	0.00	25.50	0.1	2,613	0.00%
2023/11/21	11	25.12	11	25.03	25.15	0	2,610	0.00%
2023/11/17	0	0.00	4	25.75	25.25	-4	2,642	-0.15%
2023/11/16	2	25.33	1	25.40	25.00	1	2,639	0.04%
2023/11/15	0	0.00	10	23.95	24.65	-10	2,669	-0.37%
2023/11/13	18	25.54	2	25.38	25.40	16	2,729	0.59%
2023/11/01	0	0.00	2	23.00	23.05	-2	2,614	-0.08%
2023/10/31	1	22.45	0	0.00	22.50	1	2,617	0.04%
2023/10/18	3	22.82	3	22.80	22.80	0	2,662	0.00%
2023/10/17	1	23.20	1	22.95	22.95	0	2,725	0.00%
2023/10/13	1	23.95	1	23.95	23.95	0	2,847	0.00%
2023/10/12	0	0.00	2	23.88	23.90	-2	2,839	-0.07%
2023/10/11	6	24.76	7	24.46	24.75	-1	2,785	-0.04%
2023/10/06	18	24.49	18	24.87	24.45	0	2,774	0.00%
2023/10/05	16	25.29	16	25.40	25.30	0	2,760	0.00%
2023/10/04	11	25.31	9	24.67	25.40	2	2,735	0.07%
2023/10/03	15	25.02	14	25.02	25.00	1	2,698	0.04%
2023/10/02	0	0.00	3	25.15	25.20	-3	2,651	-0.11%
2023/09/25	6	23.89	6	23.85	23.90	0	2,537	0.00%
2023/09/21	21	23.60	21	23.74	23.60	0	2,481	0.00%
2023/09/20	7	24.26	6	24.23	24.35	1	2,439	0.04%
2023/09/19	7	24.08	5	24.05	24.05	2	2,393	0.08%
2023/09/15	14	23.35	14	23.40	23.35	0	2,335	0.00%
2023/09/14	4	23.88	6	23.62	23.85	-2	2,325	-0.09%
2023/09/13	19	23.53	19	24.32	23.40	0	2,270	0.00%
2023/09/12	25	23.34	27	23.34	23.40	-2	2,087	-0.10%
2023/09/11	3	23.75	1	23.90	23.90	2	2,047	0.10%
2023/09/08	1	22.00	0	0.00	22.00	1	1,923	0.05%
2023/09/06	0	0.00	10.6	22.55	22.55	-10.6	1,882	-0.56%
2023/09/05	1.6	22.69	5	22.90	22.60	-3.5	1,871	-0.18%
2023/08/30	4	23.26	0	0.00	23.15	4	1,724	0.23%
2023/08/29	5	23.39	7	22.89	22.90	-2	1,707	-0.12%
2023/08/28	0	0.00	2	23.25	23.30	-2	1,684	-0.12%
2023/08/25	1	23.20	0	0.00	23.00	1	1,652	0.06%
2023/08/24	1	22.85	25	23.14	22.90	-24	1,613	-1.49%
2023/08/23	1	22.90	0	0.00	23.00	1	1,598	0.06%
2023/08/22	0	0.00	1	22.50	22.60	-1	1,544	-0.06%
2023/08/21	28	22.76	4.1	22.78	22.85	23.9	1,491	1.60%
2023/08/18	1	22.25	1	22.05	22.20	0	1,377	0.00%
2023/08/17	2	21.30	0	0.00	21.25	2	1,230	0.16%
2023/08/15	0	0.00	6	20.25	20.45	-6	1,147	-0.52%
2023/08/11	0	0.00	10	19.65	19.65	-10	1,111	-0.90%
2023/08/10	1	20.00	0	0.00	19.90	1	1,107	0.09%
2023/08/07	11	20.08	1	19.95	20.10	10	1,085	0.92%
2023/08/04	0	0.00	30	19.80	19.90	-30	1,066	-2.81%
2023/08/01	0	19.75	0	0.00	19.60	0	1,043	0.00%
2023/07/31	0	0.00	113	19.82	19.70	-113	1,040	-10.86%	大賣/鉅額交易
2023/07/28	0	0.00	3	19.80	19.65	-3	1,036	-0.29%
2023/07/27	1	19.50	2	19.80	19.75	-1	1,031	-0.10%
2023/07/26	1	19.55	0	0.00	19.55	1	1,016	0.10%
2023/07/25	1	19.70	0	0.00	19.80	1	1,002	0.10%
2023/07/24	0	0.00	1	19.90	19.95	-1	980	-0.10%
2023/07/21	0	20.70	0	0.00	20.50	0	956	0.00%
2023/07/20	1	21.10	0	0.00	20.80	1	931	0.11%
2023/07/19	0	20.60	0	0.00	19.95	0	849	0.00%
2023/07/18	10	21.00	0	0.00	20.85	10	825	1.21%
2023/07/14	0	0.00	4	19.69	19.70	-4	673	-0.59%
2023/07/12	1	19.90	0	0.00	19.80	1	663	0.15%
2023/07/11	1	20.35	0	0.00	20.25	1	638	0.16%
2023/07/06	0	0.00	5	20.30	20.25	-5	628	-0.80%
2023/07/05	2	20.45	4	20.40	20.35	-2	623	-0.32%
2023/07/04	1	20.50	0	0.00	20.45	1	617	0.16%
2023/06/29	0	0.00	1	21.05	20.75	-1	609	-0.16%
2023/06/21	0	0.00	1	20.65	20.75	-1	590	-0.17%
2023/06/19	1	20.75	0	0.00	20.60	1	568	0.18%
2023/06/16	2	20.83	0	0.00	20.80	2	566	0.35%
2023/06/15	3	20.70	3	20.60	20.60	0	547	0.00%
2023/06/13	2	20.20	0	0.00	20.10	2	541	0.37%
2023/06/09	2	20.25	0	0.00	20.20	2	547	0.37%
2023/06/08	0	0.00	2	20.25	20.25	-2	554	-0.36%
2023/05/29	1	19.85	5	19.95	20.15	-4	765	-0.52%
2023/04/24	1	20.40	0	0.00	20.40	1	743	0.13%
2023/04/20	1	20.45	0	0.00	20.50	1	731	0.14%
2023/04/18	1	20.60	0	0.00	20.75	1	721	0.14%
2023/04/17	0.1	20.50	0	0.00	20.55	0.1	712	0.01%
2023/04/12	5	20.60	0	0.00	20.65	5	695	0.72%
2023/04/06	1	20.15	1	20.05	20.15	0	689	0.00%
2023/03/13	0	0.00	2	21.10	21.10	-2	705	-0.28%
2023/03/09	39	21.87	41	22.26	22.05	-2	700	-0.29%
2023/03/08	0	0.00	124	21.95	21.95	-124	660	-18.77%	大賣/鉅額交易
2023/03/07	0	0.00	19	21.80	21.85	-19	644	-2.95%
2023/03/06	4	22.10	17	22.14	22.15	-13	627	-2.07%
2023/02/06	0	21.10	0	0.00	20.90	0	619	0.00%
2023/02/02	0	0.00	1	21.20	21.20	-1	622	-0.16%
2023/02/01	0	0.00	1	20.85	20.95	-1	616	-0.16%
2023/01/10	0	0.00	3	20.65	20.65	-3	644	-0.47%
2023/01/09	0	0.00	1	20.65	20.65	-1	650	-0.15%
2023/01/05	0	0.00	1	20.45	20.35	-1	674	-0.15%
2023/01/03	0	0.00	3	20.30	20.30	-3	688	-0.44%
2022/12/30	0	0.00	3	20.27	20.30	-3	691	-0.43%
2022/12/29	0	0.00	4	20.35	20.30	-4	694	-0.58%
2022/12/28	0	0.00	7	20.47	20.50	-7	703	-1.00%
2022/12/27	0	0.00	53	20.97	20.85	-53	709	-7.47%
2022/12/26	64	21.27	0	0.00	21.35	64	706	9.06%
2022/12/14	1	21.60	1	21.60	21.60	0	806	0.00%
2022/12/08	1	22.65	0	0.00	22.45	1	805	0.12%
2022/12/07	1	21.80	0	0.00	21.70	1	787	0.13%
2022/12/05	1	22.50	0	0.00	22.35	1	794	0.13%
2022/12/02	1	22.40	0	0.00	22.55	1	798	0.13%
2022/12/01	1	22.20	3	22.20	22.35	-2	799	-0.25%
2022/11/24	1	21.75	0	0.00	21.75	1	909	0.11%
2022/11/21	1	21.50	0	0.00	21.50	1	1,013	0.10%
2022/11/17	1	22.15	1	22.00	22.25	0	1,011	0.00%
2022/11/15	1	21.90	2	21.98	21.80	-1	1,085	-0.09%
2022/11/14	0	0.00	5	22.00	21.95	-5	1,107	-0.45%
2022/10/31	1	20.10	0	0.00	20.10	1	1,690	0.06%
2022/10/18	2	20.65	0	0.00	20.60	2	2,245	0.09%
2022/10/11	2	20.15	0	0.00	20.00	2	3,093	0.06%
2022/09/30	0	0.00	1	20.10	20.45	-1	3,367	-0.03%
2022/09/29	0	0.00	1	20.50	20.40	-1	3,369	-0.03%
2022/09/26	1	20.65	10	20.90	20.65	-9	3,359	-0.27%
2022/09/23	2	21.75	0	0.00	21.60	2	3,375	0.06%
2022/09/22	1	21.50	1	21.85	21.90	0	3,383	0.00%
2022/09/21	1	21.90	0	0.00	21.85	1	3,384	0.03%
2022/09/20	1	22.00	0	0.00	22.10	1	3,379	0.03%
2022/09/19	0	0.00	9	21.98	22.00	-9	3,380	-0.27%
2022/09/07	0	0.00	1	22.15	22.10	-1	3,412	-0.03%
2022/09/01	1	23.65	2	23.15	23.55	-1	3,411	-0.03%
2022/08/31	1	23.50	1	23.60	23.45	0	3,481	0.00%
2022/08/30	0	0.00	4.5	23.25	23.70	-4.5	3,473	-0.13%
2022/08/29	1	23.35	7	23.14	23.00	-6	3,433	-0.17%
2022/08/25	0	0.00	101	24.29	24.25	-101	3,398	-2.97%	大賣/鉅額交易
2022/08/24	1	24.35	2	24.45	24.30	-1	3,389	-0.03%
2022/08/23	2	25.50	342.1	25.16	24.65	-340.1	3,386	-10.04%	大賣/鉅額交易
2022/08/22	60	25.07	0	0.00	25.15	60	3,335	1.80%
2022/08/19	0	0.00	2	25.05	25.10	-2	3,307	-0.06%
2022/08/18	4	24.91	6	24.83	24.85	-2	3,279	-0.06%
2022/08/16	41	25.16	9	24.93	25.00	32	3,236	0.99%
2022/08/15	0	0.00	25	24.28	24.30	-25	3,140	-0.80%
2022/08/12	1	24.20	0	0.00	24.00	1	3,086	0.03%
2022/08/11	65	25.18	0	0.00	25.30	65	2,928	2.22%
2022/08/10	2	25.20	1	25.35	25.10	1	2,873	0.03%
2022/08/09	0	0.00	1	24.90	25.20	-1	2,851	-0.04%
2022/08/08	0	0.00	9	25.15	25.15	-9	2,821	-0.32%
2022/08/05	10	24.70	0	0.00	24.75	10	2,786	0.36%
2022/08/04	0	0.00	18	23.41	23.45	-18	2,747	-0.66%
2022/07/28	5	25.94	6	25.61	25.50	-1	2,682	-0.04%
2022/07/26	0	0.00	0.2	24.68	24.10	-0.2	2,538	-0.01%
2022/07/25	1.2	24.56	30	24.80	24.70	-28.8	2,500	-1.15%
2022/07/22	79	25.91	40	25.61	25.20	39	2,426	1.61%
2022/07/21	8	24.93	6	26.05	26.15	2	2,074	0.10%
2022/07/20	5	24.68	8	24.49	23.80	-3	1,799	-0.17%
2022/07/19	0	0.00	3	24.05	24.20	-3	1,758	-0.17%
2022/07/18	7	24.47	1	24.30	24.30	6	1,738	0.35%
2022/07/15	0	0.00	2	24.80	25.00	-2	1,655	-0.12%
2022/07/06	4	21.25	0	0.00	21.15	4	1,464	0.27%
2022/07/05	6	21.54	0	0.00	21.80	6	1,494	0.40%
2022/07/04	2	20.58	0	0.00	20.75	2	1,489	0.13%
2022/07/01	1	21.35	0.1	21.30	20.70	0.9	1,526	0.06%
2022/06/30	1	22.30	0	0.00	22.30	1	1,514	0.07%
2022/06/29	2	23.23	1	23.15	23.20	1	1,512	0.07%
2022/06/22	1	22.60	0	0.00	22.40	1	1,609	0.06%
2022/06/20	2	22.60	0	0.00	22.00	2	1,698	0.12%
2022/06/17	1	22.80	0	0.00	22.90	1	1,700	0.06%
2022/06/14	5	23.46	4	23.34	23.50	1	1,785	0.06%
2022/06/13	1	23.40	1	23.25	23.30	0	1,798	0.00%
2022/06/10	1	24.65	1	24.75	24.90	0	1,780	0.00%
2022/06/09	2	24.68	1	24.85	24.70	1	1,789	0.06%
2022/06/08	1	23.90	0	0.00	23.60	1	1,718	0.06%
2022/06/06	2	23.80	0	0.00	23.80	2	1,817	0.11%
2022/05/27	0	0.00	2	22.85	22.75	-2	2,147	-0.09%
2022/05/20	2	23.10	0	0.00	23.05	2	2,713	0.07%
2022/05/16	2	23.05	1	23.15	22.95	1	3,066	0.03%
2022/05/12	0	0.00	1	23.35	22.60	-1	3,142	-0.03%
2022/05/10	2	22.50	0	0.00	23.25	2	3,381	0.06%
2022/05/09	5	22.55	7	22.18	22.35	-2	3,429	-0.06%
2022/05/06	0	0.00	2	23.15	23.00	-2	3,448	-0.06%
2022/05/05	7	24.97	0	0.00	24.85	7	3,454	0.20%
2022/04/26	0.1	24.00	0	0.00	23.60	0.1	4,924	0.00%
2022/04/25	0	0.00	1	23.30	23.25	-1	5,380	-0.02%
2022/04/22	2.1	24.13	0	0.00	24.00	2.1	5,485	0.04%
2022/04/20	1	24.75	0	0.00	24.70	1	5,760	0.02%
2022/03/23	0	0.00	21	27.50	26.85	-21	18,301	-0.11%
2022/03/22	0	0.00	5	26.85	27.25	-5	18,488	-0.03%
2022/03/21	0	0.00	129	27.50	27.20	-129	18,508	-0.70%	大賣/鉅額交易
2022/03/18	0	0.00	21	27.51	27.50	-21	18,566	-0.11%
2022/03/17	2	27.55	7	27.47	27.50	-5	18,609	-0.03%
2022/03/14	9	27.28	0	0.00	27.35	9	19,299	0.05%
2022/03/10	2	26.90	0	0.00	27.05	2	19,502	0.01%
2022/03/08	2	25.95	0	0.00	24.85	2	19,921	0.01%
2022/03/07	2	25.90	6	26.25	25.90	-4	20,108	-0.02%
2022/03/04	1	28.20	0	0.00	27.95	1	20,446	0.00%
2022/03/01	0	0.00	1	27.95	28.40	-1	22,551	0.00%
2022/02/25	0	0.00	0.1	27.80	27.75	-0.1	22,754	0.00%
2022/02/24	2.1	27.93	0.1	28.00	28.00	2	23,383	0.01%
2022/02/23	24.1	29.15	6	28.88	29.05	18.1	23,454	0.08%
2022/02/22	8	27.76	11	28.16	27.75	-3	23,708	-0.01%
2022/02/21	11	29.09	4	29.39	28.85	7	23,877	0.03%
2022/02/14	1	27.80	0	0.00	27.45	1	23,641	0.00%
2022/02/11	2	28.55	0	0.00	28.05	2	23,716	0.01%
2022/02/10	1	29.10	1	29.40	29.40	0	23,615	0.00%
2022/02/07	1	28.10	1	28.30	28.25	0	23,652	0.00%
2022/01/26	0	0.00	7	27.53	27.35	-7	23,800	-0.03%
2022/01/25	5	27.79	5	28.04	27.40	0	24,247	0.00%
2022/01/24	11	28.20	11	27.65	28.00	0	24,219	0.00%
2022/01/21	2	29.20	7	28.84	28.60	-5	24,012	-0.02%
2022/01/20	83	30.51	79	30.49	30.45	4	23,751	0.02%
2022/01/19	5	30.71	17	30.35	31.15	-12	23,346	-0.05%
2022/01/18	31	30.32	25	30.40	30.35	6	23,034	0.03%
2022/01/17	5	29.14	4	29.01	29.10	1	22,593	0.00%
2022/01/14	2	28.15	2	28.10	28.10	0	22,523	0.00%
2022/01/13	8	29.53	1	29.65	29.70	7	22,398	0.03%
2022/01/12	2	29.00	5	29.18	29.25	-3	22,340	-0.01%
2022/01/11	1	29.45	0	0.00	29.20	1	22,271	0.00%
2022/01/10	8	29.54	31	29.71	30.25	-23	22,129	-0.10%
2022/01/07	147	29.88	140	30.01	29.70	7	21,908	0.03%	大買/大賣/
2022/01/06	134	31.45	88	31.42	31.15	46	21,394	0.22%	大買/
2022/01/05	196	31.70	219	30.15	29.75	-23	20,270	-0.11%	大買/大賣/
2022/01/04	8	30.62	5.1	30.58	30.90	2.9	19,501	0.02%
2022/01/03	1	31.15	4	30.83	30.35	-3	19,271	-0.02%
2021/12/30	223	30.76	203	31.39	30.65	20	18,933	0.11%	大買/大賣/
2021/12/29	108	32.49	94	32.56	32.95	14	18,271	0.08%	大買/
2021/12/28	52	31.93	171.6	32.15	33.05	-119.6	16,449	-0.73%	大賣/鉅額交易
2021/12/27	261	30.39	352	30.72	30.05	-91	14,970	-0.61%	大買/大賣/
2021/12/24	325	29.35	226.3	29.18	30.45	98.7	13,253	0.74%	大買/大賣/
2021/12/23	143	26.94	97	27.39	27.70	46	11,310	0.41%	大買/
2021/12/22	4	24.58	11	24.73	25.20	-7	10,252	-0.07%
2021/12/21	1	23.30	0	0.00	23.70	1	9,938	0.01%
2021/12/20	4	23.63	2	24.25	23.60	2	9,870	0.02%
2021/12/17	2	24.00	0	0.00	24.10	2	9,818	0.02%
2021/12/16	9.2	24.56	12	24.23	24.10	-2.8	9,722	-0.03%
2021/12/14	3	23.17	0	0.00	23.20	3	9,474	0.03%
2021/12/13	1	23.65	0	0.00	23.80	1	9,397	0.01%
2021/12/10	6	23.66	53	23.67	23.60	-47	9,333	-0.50%
2021/12/09	64	24.98	20	25.25	24.30	44	9,187	0.48%
2021/12/08	0	0.00	17	24.13	23.90	-17	8,713	-0.20%
2021/12/07	1	23.80	0	0.00	23.65	1	8,551	0.01%
2021/12/06	0	0.00	10	23.55	23.90	-10	8,405	-0.12%
2021/12/03	3	23.65	3	23.90	23.85	0	8,297	0.00%
2021/12/02	19	23.70	1	23.60	23.05	18	8,035	0.22%
2021/12/01	48	24.48	4.2	24.65	24.30	43.8	7,777	0.56%
2021/11/30	42	24.74	31	24.70	24.20	11	7,524	0.15%
2021/11/29	18.2	23.66	441	23.44	23.50	-422.8	7,061	-5.99%	大賣/鉅額交易
2021/11/26	498	23.45	432.2	23.60	24.50	65.8	6,588	1.00%	大買/大賣/
2021/11/25	307	23.09	12	22.78	23.10	295	5,470	5.39%	大買/鉅額交易
2021/11/24	1	21.70	242	21.27	21.00	-241	4,771	-5.05%	大賣/鉅額交易
2021/11/23	279	22.83	4	22.35	21.95	275	4,510	6.10%	大買/鉅額交易
2021/11/19	59	21.83	25	22.14	21.90	34	3,581	0.95%
2021/11/18	5	20.55	8.1	21.49	21.80	-3.1	3,089	-0.10%
2021/11/17	0	0.00	15	19.57	19.85	-15	2,834	-0.53%
2021/11/15	5	19.40	10	19.20	19.40	-5	2,754	-0.18%
2021/11/12	0	0.00	5	19.70	19.55	-5	2,717	-0.18%
2021/11/10	5	20.20	50	19.65	19.65	-45	2,674	-1.68%
2021/11/08	2	19.18	0	0.00	18.70	2	2,526	0.08%
2021/11/05	50	19.10	1	19.20	19.10	49	2,463	1.99%
2021/11/04	0	0.00	5	19.25	19.20	-5	2,363	-0.21%
2021/11/03	2	20.30	5	20.43	20.80	-3	2,206	-0.14%
2021/11/02	141.1	20.94	130	21.21	20.45	11.1	1,984	0.56%	大買/大賣/
2021/11/01	32.1	20.49	2	20.48	20.90	30.1	1,448	2.08%
2021/10/28	1	19.15	0	0.00	19.15	1	1,271	0.08%
2021/10/26	0	0.00	5	19.32	19.15	-5	1,222	-0.41%
2021/10/22	113	18.86	110	18.75	18.75	3	1,138	0.26%	大買/大賣/
2021/10/21	53	18.61	52	18.76	18.80	1	1,069	0.09%
2021/10/20	0	0.00	8	17.95	18.35	-8	1,012	-0.79%
2021/10/19	8	17.85	1	17.20	17.85	7	958	0.73%
2021/10/18	1	16.60	0	0.00	17.45	1	902	0.11%
2021/10/13	3	16.05	3	16.25	16.25	0	777	0.00%
2021/10/05	0	0.00	0.2	15.30	15.50	-0.2	766	-0.02%
2021/09/30	0	0.00	0.1	15.70	16.05	-0.1	731	-0.01%
2021/09/28	0	0.00	0	15.65	15.65	0	698	0.00%
2021/09/24	0	15.45	0	0.00	15.20	0	685	0.00%
2021/09/17	0.1	15.41	0	0.00	15.40	0.1	684	0.01%
2021/09/08	0	0.00	4	14.45	14.55	-4	771	-0.52%
2021/09/02	0	0.00	0	15.60	15.50	0	747	0.00%
2021/08/25	0	0.00	10	15.00	15.15	-10	768	-1.30%
2021/08/20	10	14.81	0	0.00	14.80	10	783	1.28%
2021/08/18	0	0.00	49	14.78	15.20	-49	795	-6.16%
2021/08/05	0	0.00	40	15.75	15.85	-40	819	-4.88%
2021/07/23	40	16.08	20	16.05	16.05	20	1,055	1.89%
2021/07/22	0	0.00	10	15.90	15.75	-10	1,111	-0.90%
2021/07/06	0	0.00	0.1	15.85	15.75	-0.1	1,459	0.00%
2021/07/05	0	0.00	140	15.85	15.85	-140	1,478	-9.47%	大賣/鉅額交易
2021/07/02	0	0.00	300	15.85	15.80	-300	1,517	-19.77%	大賣/鉅額交易
2021/06/28	40	16.08	1	16.10	16.20	39	1,630	2.39%
2021/06/25	234	16.91	235	16.52	16.40	-1	1,618	-0.06%	大買/大賣/
2021/06/24	361	16.54	0	0.00	17.10	361	1,543	23.39%	大買/鉅額交易
2021/06/23	20	15.60	0	0.00	15.55	20	1,475	1.36%
2021/06/16	20	15.45	0	0.00	15.45	20	1,580	1.27%
2021/04/28	40	19.30	40	19.51	19.55	0	1,399	0.00%
2021/04/27	0	0.00	0.1	18.50	18.75	-0.1	1,344	-0.01%
2021/04/22	0	0.00	5	18.70	17.70	-5	1,327	-0.38%
2021/04/19	1	18.10	3	18.25	18.15	-2	1,250	-0.16%
2021/04/13	0	0.00	1	17.45	17.25	-1	1,174	-0.09%
2021/04/09	0	0.00	2	16.75	16.75	-2	1,224	-0.16%
2021/04/08	1	16.95	2	16.35	16.80	-1	1,347	-0.07%
2021/04/07	2	16.35	0	0.00	16.35	2	1,426	0.14%
2021/03/31	0	0.00	5	15.70	15.80	-5	1,359	-0.37%
2021/03/25	0	15.55	0	0.00	15.40	0	1,300	0.00%
2021/03/24	1	15.60	0	0.00	15.40	1	1,289	0.08%
2021/03/23	29	15.04	0	0.00	15.35	29	1,241	2.34%
2021/03/22	10	15.15	1	15.40	15.40	9	1,220	0.74%
2021/03/19	10	15.00	0	0.00	15.00	10	1,195	0.84%
2021/03/18	11	14.96	0	0.00	15.10	11	1,193	0.92%
2021/03/17	10	14.65	0	0.00	14.65	10	1,169	0.86%
2021/03/16	10	14.75	0	0.00	14.70	10	1,173	0.85%
2021/03/10	0	14.80	0	0.00	14.55	0	1,222	0.00%
2021/03/08	0	15.00	0	0.00	14.85	0	1,224	0.00%
2021/02/22	0	0.00	0	15.20	15.20	0	1,196	0.00%
2021/02/19	0	0.00	0	14.70	15.05	0	1,187	0.00%
2021/02/03	0.1	14.20	0	0.00	14.20	0.1	1,270	0.00%
2021/01/28	10	14.80	10	14.85	14.75	0	1,250	0.00%
2021/01/27	0	0.00	0.2	14.20	14.25	-0.2	1,195	-0.02%
2021/01/15	1	14.95	3	15.27	14.60	-2	1,159	-0.17%
2021/01/08	3	15.08	0	0.00	14.95	3	1,069	0.28%
2020/12/30	2	15.25	2	15.70	15.75	0	763	0.00%
2020/12/22	0.1	13.60	0	0.00	13.65	0.1	612	0.01%
2020/12/17	0	0.00	2	13.85	13.80	-2	785	-0.25%
2020/12/16	2	14.00	0	0.00	14.00	2	902	0.23%
2020/12/11	0.1	13.50	0	0.00	13.60	0.1	911	0.01%
2020/12/04	0	0.00	1	14.10	14.15	-1	856	-0.12%
2020/11/30	0	13.90	0	0.00	13.85	0	875	0.00%
2020/11/27	0.1	13.90	0	0.00	13.85	0.1	895	0.01%
2020/11/23	0.1	13.50	0	0.00	13.50	0.1	889	0.02%
2020/11/19	0	0.00	2	13.30	13.55	-2	876	-0.23%
2020/11/17	2	13.60	0	0.00	13.65	2	860	0.23%
2020/10/30	0.5	12.90	0	0.00	12.90	0.5	746	0.07%
2020/10/21	0	0.00	6	13.50	13.50	-6	796	-0.75%
2020/10/15	0	13.45	0	0.00	13.50	0	789	0.01%
2020/10/13	0	13.35	0	0.00	13.35	0	781	0.01%
2020/10/06	0	13.40	0	0.00	13.40	0	808	0.01%
2020/09/24	0	13.25	0	0.00	12.85	0	891	0.00%
2020/09/23	0	0.00	5	14.20	13.95	-5	890	-0.56%
2020/09/22	6	14.03	8	14.45	14.15	-2	865	-0.23%
2020/09/21	9	14.11	1	14.55	14.55	8	773	1.03%
2020/09/18	0.1	13.35	0	0.00	13.45	0.1	660	0.02%
2020/09/11	0.2	13.00	0	0.00	12.95	0.2	705	0.02%
2020/09/09	0.1	13.05	0	0.00	13.10	0.1	717	0.01%
2020/09/08	0	13.00	0	0.00	13.05	0	716	0.01%
2020/09/07	0.3	12.95	0	0.00	13.00	0.3	707	0.04%
2020/09/03	2	13.00	0	0.00	12.75	2	695	0.29%
2020/09/02	0.1	12.70	0	0.00	12.70	0.1	684	0.01%
2020/08/28	0	12.40	0	0.00	12.45	0	666	0.01%
2020/08/27	0.1	12.50	0	0.00	12.50	0.1	780	0.01%
2020/08/26	0.1	12.50	0	0.00	12.50	0.1	779	0.01%
2020/08/24	0.1	12.30	0	0.00	12.40	0.1	774	0.01%
2020/08/21	0.1	12.25	0	0.00	12.35	0.1	777	0.01%
2020/08/18	0.2	12.45	0	0.00	12.45	0.2	807	0.02%
2020/08/03	0	0.00	1	12.20	12.35	-1	784	-0.13%
2020/07/13	0	13.10	0	0.00	13.10	0	678	0.00%
2020/07/03	0.1	12.85	0	0.00	12.95	0.1	564	0.02%
2020/05/28	0	0.00	1	12.05	12.05	-1	327	-0.31%
2020/05/27	1	11.85	0	0.00	12.25	1	328	0.30%
2020/04/28	0	0.00	5.4	11.61	11.80	-5.4	302	-1.79%
2020/03/20	0	0.00	80	9.72	9.85	-80	376	-21.22%
2020/02/13	0	0.00	2	14.10	14.10	-2	319	-0.63%
2020/02/03	2	14.00	0	0.00	13.90	2	353	0.57%
2019/11/18	0	0.00	2	16.40	16.60	-2	712	-0.28%
2019/10/25	0	0.00	9	17.15	17.15	-9	825	-1.09%
2019/10/21	0	0.00	2	16.75	16.65	-2	878	-0.23%
2019/10/16	0	0.00	1	16.80	16.75	-1	943	-0.11%
2019/10/14	2	16.85	0	0.00	16.90	2	1,066	0.19%
2019/10/08	2	17.45	0	0.00	16.80	2	1,249	0.16%
2019/09/19	20	17.28	20	16.95	16.70	0	1,563	0.00%
2019/09/18	0	0.00	10	16.75	16.80	-10	1,552	-0.64%
2019/09/16	0	0.00	1	16.85	16.80	-1	1,556	-0.06%
2019/09/11	10	16.72	0	0.00	16.65	10	1,554	0.64%
2019/09/10	0	0.00	10	16.40	16.50	-10	1,551	-0.64%
2019/09/05	20	17.05	10	17.00	16.95	10	1,538	0.65%
2019/09/02	0	0.00	17	16.80	16.90	-17	1,488	-1.14%
2019/08/30	20	16.90	28	16.71	16.90	-8	1,485	-0.54%
2019/08/28	8	16.59	8	16.60	16.40	0	1,483	0.00%
2019/08/27	0	0.00	17	16.45	16.25	-17	1,482	-1.15%
2019/08/26	27	16.26	10	16.10	16.35	17	1,537	1.11%
2019/08/20	10	16.20	20	16.05	15.80	-10	1,534	-0.65%
2019/08/19	10	16.15	0	0.00	16.05	10	1,541	0.65%
2019/08/14	2	16.15	0	0.00	16.10	2	1,639	0.12%
2019/08/13	3	16.20	7	16.15	16.20	-4	1,634	-0.24%
2019/08/08	0	0.00	29	16.80	16.70	-29	1,626	-1.78%
2019/08/06	0	0.00	1	15.75	16.55	-1	1,618	-0.06%
2019/08/05	20	16.90	0	0.00	16.45	20	1,595	1.25%
2019/08/02	5	16.80	0.1	16.85	16.85	4.9	1,587	0.31%
2019/08/01	0	0.00	2	17.15	17.20	-2	1,582	-0.13%
2019/07/25	5	17.60	0	0.00	17.80	5	1,512	0.33%
2019/07/24	6	17.78	0	0.00	17.80	6	1,494	0.40%
2019/07/23	0	0.00	0.1	17.35	17.45	-0.1	1,436	-0.01%
2019/07/22	0	0.00	26	16.72	17.05	-26	1,397	-1.86%
2019/07/19	1.1	16.79	9	16.75	16.70	-7.9	1,377	-0.57%
2019/07/17	0	0.00	3	17.25	17.20	-3	1,333	-0.22%
2019/07/16	29	17.70	13	17.68	17.60	16	1,295	1.23%
2019/07/15	15	17.26	10	17.11	17.35	5	1,203	0.42%
2019/07/12	30	16.56	26.4	16.78	17.35	3.6	1,148	0.31%
2019/07/11	32	16.15	2	16.20	16.05	30	982	3.05%
2019/07/09	93	16.06	93	16.39	16.05	0	928	0.00%
2019/07/08	3	15.65	3	15.85	16.15	0	792	0.00%
2019/05/31	6	14.93	7	14.94	15.15	-1	1,059	-0.09%
2019/05/30	2	14.60	1	14.65	14.50	1	1,004	0.10%
2019/04/18	0	0.00	2	14.90	14.85	-2	892	-0.22%
2019/03/28	0	0.00	1	15.10	15.00	-1	846	-0.12%
2019/03/20	1	16.10	0	0.00	16.15	1	747	0.13%
2019/03/19	10	15.55	13	15.85	16.05	-3	713	-0.42%
2019/03/18	0	0.00	6	14.33	14.60	-6	519	-1.16%
2019/03/15	12	14.55	6	14.38	14.25	6	508	1.18%
2019/03/12	3	14.35	0	0.00	14.45	3	492	0.61%
2019/03/04	0	0.00	3	14.20	14.15	-3	584	-0.51%
2019/02/27	0	0.00	5	14.17	14.15	-5	586	-0.85%
2019/02/26	5	14.15	0	0.00	14.15	5	589	0.85%
2019/02/21	3	14.43	0	0.00	14.50	3	582	0.52%
2019/02/18	2	13.95	2	13.95	13.95	0	544	0.00%
2019/02/15	0.4	13.95	0	0.00	13.90	0.4	537	0.07%
2019/01/07	0	0.00	5	13.65	13.70	-5	542	-0.92%
2019/01/02	0	0.00	5	14.15	14.00	-5	587	-0.85%
2018/12/27	10	14.00	0	0.00	14.00	10	563	1.78%
2018/12/11	0	0.00	1	13.85	13.90	-1	500	-0.20%
2018/12/10	0	0.00	1	13.90	13.90	-1	501	-0.20%
2018/12/05	0	0.00	30	14.25	14.35	-30	500	-5.99%
2018/11/29	30	14.58	33	14.62	14.70	-3	506	-0.59%
2018/10/25	1	12.05	1	12.00	12.05	0	531	0.00%
2018/10/18	1	12.25	0	0.00	12.25	1	626	0.16%
2018/10/15	1	12.15	0	0.00	12.15	1	634	0.16%
2018/10/11	7	12.28	0	0.00	12.15	7	625	1.12%
2018/10/05	0	0.00	1	13.85	13.65	-1	603	-0.17%
2018/10/04	1	13.80	0	0.00	13.85	1	601	0.17%
2018/09/27	1	14.00	0	0.00	14.00	1	655	0.15%
2018/09/20	2	14.05	0	0.00	14.05	2	658	0.30%
2018/09/10	15	14.22	0	0.00	13.90	15	696	2.15%
2018/08/15	0	0.00	4	15.70	15.70	-4	981	-0.41%
2018/08/09	2	16.45	0	0.00	16.40	2	956	0.21%
2018/08/07	2	16.50	0	0.00	16.45	2	972	0.21%
2018/07/31	0	0.00	10	16.70	16.60	-10	1,027	-0.97%
2018/07/27	10	16.90	0	0.00	16.90	10	962	1.04%
2018/07/20	1	16.30	0	0.00	16.25	1	941	0.11%
2018/07/17	1	15.95	0	0.00	15.95	1	945	0.11%
2018/07/06	1	15.90	0	0.00	15.85	1	954	0.10%
2018/07/04	1	16.10	0	0.00	16.15	1	930	0.11%
2018/07/02	0.4	16.30	0	0.00	16.30	0.4	940	0.05%
2018/06/19	1	17.30	0	0.00	16.90	1	974	0.10%
2018/05/16	1	16.10	0	0.00	16.10	1	928	0.11%
2018/05/09	1	17.50	0	0.00	17.60	1	977	0.10%
2018/04/10	1	18.65	0	0.00	18.65	1	1,721	0.06%
2018/03/22	1	19.80	0	0.00	19.80	1	1,724	0.06%
2018/03/15	2	20.90	1	21.10	20.90	1	1,819	0.05%
2018/03/13	0	0.00	44	20.83	20.70	-44	1,776	-2.48%
2018/02/21	0	0.00	1	19.80	19.80	-1	1,630	-0.06%
2018/02/09	1	19.00	0	0.00	19.25	1	1,627	0.06%
2018/02/06	1	20.60	0	0.00	19.70	1	1,588	0.06%
2018/01/30	0	0.00	80	23.20	22.80	-80	1,539	-5.20%
2018/01/25	0	0.00	10	21.10	21.10	-10	1,220	-0.82%
2018/01/09	80	21.84	91	22.45	22.00	-11	1,207	-0.91%
2018/01/08	1	20.80	1	21.10	20.75	0	1,097	0.00%
2018/01/04	1	21.30	111	21.50	21.70	-110	1,031	-10.66%	大賣/鉅額交易